Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:40:56 | 3744.0 | 16 | AT | 3742.0 | 3744.0 | Buy | 115 931 | 1201 | LSE | |
| 13:40:15 | 3744.0 | 21 | AT | 3742.0 | 3744.0 | Buy | 115 915 | 1200 | LSE | |
| 13:40:15 | 3744.0 | 33 | AT | 3742.0 | 3744.0 | Buy | 115 894 | 1199 | LSE | |
| 13:40:15 | 3744.0 | 88 | AT | 3744.0 | 3746.0 | Sell | 115 861 | 1198 | LSE | |
| 13:40:15 | 3744.0 | 112 | AT | 3744.0 | 3746.0 | Sell | 115 773 | 1197 | LSE | |
| 13:40:15 | 3744.0 | 34 | AT | 3742.0 | 3744.0 | Buy | 115 661 | 1196 | LSE | |
| 13:40:15 | 3744.0 | 149 | AT | 3742.0 | 3744.0 | Buy | 115 627 | 1195 | LSE | |
| 13:38:38 | 3740.0 | 21 | AT | 3738.0 | 3740.0 | Buy | 115 478 | 1194 | LSE | |
| 13:38:38 | 3740.0 | 13 | AT | 3738.0 | 3740.0 | Buy | 115 457 | 1193 | LSE | |
| 13:38:38 | 3740.0 | 39 | AT | 3738.0 | 3740.0 | Buy | 115 444 | 1192 | LSE | |
| 13:37:24 | 3740.0 | 38 | AT | 3738.0 | 3740.0 | Buy | 115 405 | 1191 | LSE | |
| 13:37:24 | 3740.0 | 40 | AT | 3738.0 | 3740.0 | Buy | 115 367 | 1190 | LSE | |
| 13:37:24 | 3740.0 | 25 | AT | 3738.0 | 3740.0 | Buy | 115 327 | 1189 | LSE | |
| 13:37:24 | 3740.0 | 63 | AT | 3738.0 | 3740.0 | Buy | 115 302 | 1188 | LSE | |
| 13:37:24 | 3740.0 | 44 | AT | 3738.0 | 3740.0 | Buy | 115 239 | 1187 | LSE | |
| 13:37:24 | 3740.0 | 185 | AT | 3738.0 | 3740.0 | Buy | 115 195 | 1186 | LSE | |
| 13:37:24 | 3740.0 | 34 | AT | 3738.0 | 3740.0 | Buy | 115 010 | 1185 | LSE | |
| 13:37:24 | 3740.0 | 33 | AT | 3738.0 | 3740.0 | Buy | 114 976 | 1184 | LSE | |
| 13:36:11 | 3736.0 | 2 | O | 3736.0 | 3740.0 | Sell | 114 943 | 1183 | LSE | |
| 13:35:30 | 3738.0 | 51 | AT | 3738.0 | 3740.0 | Sell | 114 941 | 1182 | LSE | |
| 13:35:30 | 3738.0 | 39 | AT | 3738.0 | 3740.0 | Sell | 114 890 | 1181 | LSE | |
| 13:35:30 | 3738.0 | 39 | AT | 3738.0 | 3740.0 | Sell | 114 851 | 1180 | LSE | |
| 13:35:05 | 3737.322 | 13 | O | 3736.0 | 3740.0 | Sell | 114 812 | 1179 | LSE | |
| 13:34:33 | 3736.0 | 37 | AT | 3734.0 | 3736.0 | Buy | 114 799 | 1178 | LSE | |
| 13:34:33 | 3736.0 | 1 | AT | 3734.0 | 3736.0 | Buy | 114 762 | 1177 | LSE | |
| 13:34:33 | 3736.0 | 36 | AT | 3734.0 | 3736.0 | Buy | 114 761 | 1176 | LSE | |
| 13:34:33 | 3736.0 | 145 | AT | 3734.0 | 3736.0 | Buy | 114 725 | 1175 | LSE | |
| 13:33:46 | 3734.0 | 33 | AT | 3734.0 | 3736.0 | Sell | 114 580 | 1174 | LSE | |
| 13:33:16 | 3736.0 | 223 | AT | 3736.0 | 3738.0 | Sell | 114 547 | 1173 | LSE | |
| 13:32:49 | 3738.0 | 51 | AT | 3738.0 | 3740.0 | Sell | 114 324 | 1172 | LSE | |
| 13:32:49 | 3738.0 | 11 | AT | 3738.0 | 3740.0 | Sell | 114 273 | 1171 | LSE | |
| 13:32:49 | 3738.0 | 26 | AT | 3738.0 | 3740.0 | Sell | 114 262 | 1170 | LSE | |
| 13:32:49 | 3738.0 | 55 | AT | 3738.0 | 3740.0 | Sell | 114 236 | 1169 | LSE | |
| 13:32:49 | 3740.0 | 190 | AT | 3740.0 | 3742.0 | Sell | 114 181 | 1168 | LSE | |
| 13:32:49 | 3740.0 | 35 | AT | 3738.0 | 3740.0 | Buy | 113 991 | 1167 | LSE | |
| 13:32:49 | 3740.0 | 130 | AT | 3738.0 | 3740.0 | Buy | 113 956 | 1166 | LSE | |
| 13:32:49 | 3740.0 | 6 | AT | 3738.0 | 3740.0 | Buy | 113 826 | 1165 | LSE | |
| 13:32:49 | 3740.0 | 76 | AT | 3738.0 | 3740.0 | Buy | 113 820 | 1164 | LSE | |
| 13:32:49 | 3740.0 | 18 | AT | 3738.0 | 3740.0 | Buy | 113 744 | 1163 | LSE | |
| 13:32:49 | 3740.0 | 36 | AT | 3738.0 | 3740.0 | Buy | 113 726 | 1162 | LSE | |
| 13:29:56 | 3740.0 | 52 | AT | 3740.0 | 3742.0 | Sell | 113 690 | 1161 | LSE | |
| 13:29:55 | 3740.0 | 52 | AT | 3740.0 | 3742.0 | Sell | 113 638 | 1160 | LSE | |
| 13:29:55 | 3740.0 | 55 | AT | 3740.0 | 3742.0 | Sell | 113 586 | 1159 | LSE | |
| 13:29:55 | 3740.0 | 33 | AT | 3740.0 | 3742.0 | Sell | 113 531 | 1158 | LSE | |
| 13:29:25 | 3742.0 | 53 | AT | 3742.0 | 3744.0 | Sell | 113 498 | 1157 | LSE | |
| 13:29:25 | 3742.0 | 55 | AT | 3742.0 | 3744.0 | Sell | 113 445 | 1156 | LSE | |
| 13:27:49 | 3742.0 | 51 | AT | 3740.0 | 3742.0 | Buy | 113 390 | 1155 | LSE | |
| 13:27:49 | 3742.0 | 89 | AT | 3740.0 | 3742.0 | Buy | 113 339 | 1154 | LSE | |
| 13:27:29 | 3740.802 | 45 | O | 3740.0 | 3742.0 | Sell | 113 250 | 1153 | LSE | |
| 13:25:15 | 3740.0 | 137 | O | 3740.0 | 3742.0 | Sell | 113 205 | 1152 | LSE | |
| 13:24:30 | 3740.0 | 54 | AT | 3740.0 | 3742.0 | Sell | 113 068 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
