Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:00:51 | 3742.0 | 38 | AT | 3740.0 | 3742.0 | Buy | 201 455 | 2301 | LSE | |
| 17:00:51 | 3742.0 | 94 | AT | 3740.0 | 3742.0 | Buy | 201 417 | 2300 | LSE | |
| 17:00:51 | 3742.0 | 134 | AT | 3740.0 | 3742.0 | Buy | 201 323 | 2299 | LSE | |
| 17:00:51 | 3742.0 | 51 | AT | 3740.0 | 3742.0 | Buy | 201 189 | 2298 | LSE | |
| 17:00:51 | 3742.0 | 22 | AT | 3740.0 | 3742.0 | Buy | 201 138 | 2297 | LSE | |
| 17:00:51 | 3742.0 | 53 | AT | 3740.0 | 3742.0 | Buy | 201 116 | 2296 | LSE | |
| 17:00:51 | 3742.0 | 10 | AT | 3740.0 | 3742.0 | Buy | 201 063 | 2295 | LSE | |
| 16:59:34 | 3742.0 | 90 | AT | 3742.0 | 3744.0 | Sell | 201 053 | 2294 | LSE | |
| 16:59:34 | 3742.0 | 69 | AT | 3742.0 | 3744.0 | Sell | 200 963 | 2293 | LSE | |
| 16:59:34 | 3742.0 | 22 | AT | 3742.0 | 3744.0 | Sell | 200 894 | 2292 | LSE | |
| 16:59:33 | 3744.0 | 80 | AT | 3744.0 | 3746.0 | Sell | 200 872 | 2291 | LSE | |
| 16:59:33 | 3744.0 | 55 | AT | 3744.0 | 3746.0 | Sell | 200 792 | 2290 | LSE | |
| 16:59:33 | 3744.0 | 134 | AT | 3744.0 | 3746.0 | Sell | 200 737 | 2289 | LSE | |
| 16:59:33 | 3744.0 | 232 | AT | 3744.0 | 3746.0 | Sell | 200 603 | 2288 | LSE | |
| 16:59:33 | 3744.0 | 457 | AT | 3744.0 | 3746.0 | Sell | 200 371 | 2287 | LSE | |
| 16:55:46 | 3746.0 | 221 | AT | 3746.0 | 3748.0 | Sell | 199 914 | 2286 | LSE | |
| 16:55:46 | 3746.0 | 225 | AT | 3746.0 | 3748.0 | Sell | 199 693 | 2285 | LSE | |
| 16:55:46 | 3746.0 | 68 | AT | 3746.0 | 3748.0 | Sell | 199 468 | 2284 | LSE | |
| 16:55:12 | 3748.0 | 84 | AT | 3746.0 | 3748.0 | Buy | 199 400 | 2283 | LSE | |
| 16:55:12 | 3748.0 | 69 | AT | 3746.0 | 3748.0 | Buy | 199 316 | 2282 | LSE | |
| 16:55:12 | 3748.0 | 12 | AT | 3746.0 | 3748.0 | Buy | 199 247 | 2281 | LSE | |
| 16:54:07 | 3748.0 | 77 | AT | 3746.0 | 3748.0 | Buy | 199 235 | 2280 | LSE | |
| 16:54:07 | 3748.0 | 84 | AT | 3746.0 | 3748.0 | Buy | 199 158 | 2279 | LSE | |
| 16:53:35 | 3748.0 | 27 | AT | 3746.0 | 3748.0 | Buy | 199 074 | 2278 | LSE | |
| 16:53:35 | 3748.0 | 82 | AT | 3746.0 | 3748.0 | Buy | 199 047 | 2277 | LSE | |
| 16:53:35 | 3748.0 | 109 | AT | 3746.0 | 3748.0 | Buy | 198 965 | 2276 | LSE | |
| 16:53:35 | 3746.0 | 10 | AT | 3746.0 | 3748.0 | Sell | 198 856 | 2275 | LSE | |
| 16:53:35 | 3746.0 | 191 | AT | 3746.0 | 3748.0 | Sell | 198 846 | 2274 | LSE | |
| 16:53:25 | 3748.0 | 50 | AT | 3746.0 | 3748.0 | Buy | 198 655 | 2273 | LSE | |
| 16:53:25 | 3748.0 | 52 | AT | 3746.0 | 3748.0 | Buy | 198 605 | 2272 | LSE | |
| 16:53:12 | 3748.0 | 107 | AT | 3746.0 | 3748.0 | Buy | 198 553 | 2271 | LSE | |
| 16:53:02 | 3748.0 | 91 | AT | 3746.0 | 3748.0 | Buy | 198 446 | 2270 | LSE | |
| 16:53:02 | 3748.0 | 21 | AT | 3746.0 | 3748.0 | Buy | 198 355 | 2269 | LSE | |
| 16:53:02 | 3748.0 | 37 | AT | 3746.0 | 3748.0 | Buy | 198 334 | 2268 | LSE | |
| 16:53:02 | 3748.0 | 69 | AT | 3746.0 | 3748.0 | Buy | 198 297 | 2267 | LSE | |
| 16:53:00 | 3748.0 | 64 | AT | 3746.0 | 3748.0 | Buy | 198 228 | 2266 | LSE | |
| 16:52:51 | 3748.0 | 83 | AT | 3748.0 | 3750.0 | Sell | 198 164 | 2265 | LSE | |
| 16:52:51 | 3748.0 | 61 | AT | 3748.0 | 3750.0 | Sell | 198 081 | 2264 | LSE | |
| 16:52:51 | 3748.0 | 49 | AT | 3748.0 | 3750.0 | Sell | 198 020 | 2263 | LSE | |
| 16:52:47 | 3748.0 | 139 | O | 3748.0 | 3750.0 | Sell | 197 971 | 2262 | LSE | |
| 16:50:24 | 3748.0 | 80 | AT | 3748.0 | 3750.0 | Sell | 197 832 | 2261 | LSE | |
| 16:50:24 | 3748.0 | 87 | AT | 3748.0 | 3750.0 | Sell | 197 752 | 2260 | LSE | |
| 16:50:24 | 3748.0 | 28 | AT | 3748.0 | 3750.0 | Sell | 197 665 | 2259 | LSE | |
| 16:50:24 | 3748.0 | 222 | AT | 3748.0 | 3750.0 | Sell | 197 637 | 2258 | LSE | |
| 16:50:24 | 3748.0 | 44 | AT | 3746.0 | 3748.0 | Buy | 197 415 | 2257 | LSE | |
| 16:50:24 | 3748.0 | 9 | AT | 3746.0 | 3748.0 | Buy | 197 371 | 2256 | LSE | |
| 16:50:24 | 3748.0 | 43 | AT | 3746.0 | 3748.0 | Buy | 197 362 | 2255 | LSE | |
| 16:50:24 | 3748.0 | 110 | AT | 3746.0 | 3748.0 | Buy | 197 319 | 2254 | LSE | |
| 16:50:24 | 3748.0 | 158 | AT | 3746.0 | 3748.0 | Buy | 197 209 | 2253 | LSE | |
| 16:49:41 | 3748.0 | 56 | AT | 3748.0 | 3750.0 | Sell | 197 051 | 2252 | LSE | |
| 16:49:41 | 3748.0 | 77 | AT | 3748.0 | 3750.0 | Sell | 196 995 | 2251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
