ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Berkeley Group Holdings (the) Plc

Berkeley Group Holdings (the) Plc (BKG)

3 754,00
20,00
(0,54%)
Fermé 24 Février 5:30PM
Commerce 2451 - 2401 (17:21-17:11)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:21:15 3748.0 54 AT 3746.0 3748.0 Buy
213 542 2451 LSE
17:20:32 3746.0 158 AT 3746.0 3748.0 Sell
213 488 2450 LSE
17:20:10 3746.0 135 O 3746.0 3748.0 Sell
213 330 2449 LSE
17:20:04 3748.0 73 AT 3748.0 3750.0 Sell
213 195 2448 LSE
17:20:04 3748.0 147 AT 3748.0 3750.0 Sell
213 122 2447 LSE
17:20:04 3748.0 220 AT 3748.0 3750.0 Sell
212 975 2446 LSE
17:19:48 3750.0 16 AT 3748.0 3750.0 Buy
212 755 2445 LSE
17:19:48 3750.0 45 AT 3748.0 3750.0 Buy
212 739 2444 LSE
17:19:48 3750.0 89 AT 3748.0 3750.0 Buy
212 694 2443 LSE
17:19:48 3750.0 13 AT 3748.0 3750.0 Buy
212 605 2442 LSE
17:19:48 3750.0 12 AT 3748.0 3750.0 Buy
212 592 2441 LSE
17:18:55 3748.0 71 AT 3748.0 3750.0 Sell
212 580 2440 LSE
17:18:55 3748.0 78 AT 3746.0 3748.0 Buy
212 509 2439 LSE
17:18:55 3748.0 39 AT 3746.0 3748.0 Buy
212 431 2438 LSE
17:18:55 3748.0 12 AT 3746.0 3748.0 Buy
212 392 2437 LSE
17:18:55 3748.0 84 AT 3746.0 3748.0 Buy
212 380 2436 LSE
17:18:42 3747.0 57 O 3746.0 3748.0
212 296 2435 LSE
17:17:59 3746.0 107 AT 3746.0 3748.0 Sell
212 239 2434 LSE
17:17:59 3746.0 40 AT 3746.0 3748.0 Sell
212 132 2433 LSE
17:17:59 3746.0 71 AT 3746.0 3748.0 Sell
212 092 2432 LSE
17:17:26 3746.0 132 AT 3746.0 3748.0 Sell
212 021 2431 LSE
17:17:26 3746.0 112 AT 3746.0 3748.0 Sell
211 889 2430 LSE
17:16:37 3746.0 141 AT 3746.0 3748.0 Sell
211 777 2429 LSE
17:16:37 3746.0 53 AT 3746.0 3748.0 Sell
211 636 2428 LSE
17:16:29 3745.2 27 O 3744.0 3748.0 Sell
211 583 2427 LSE
17:16:00 3746.0 9 AT 3744.0 3746.0 Buy
211 556 2426 LSE
17:16:00 3746.0 36 AT 3744.0 3746.0 Buy
211 547 2425 LSE
17:16:00 3746.0 12 AT 3744.0 3746.0 Buy
211 511 2424 LSE
17:16:00 3746.0 21 AT 3744.0 3746.0 Buy
211 499 2423 LSE
17:16:00 3746.0 29 AT 3744.0 3746.0 Buy
211 478 2422 LSE
17:15:41 3746.0 24 AT 3744.0 3746.0 Buy
211 449 2421 LSE
17:15:41 3746.0 12 AT 3744.0 3746.0 Buy
211 425 2420 LSE
17:15:41 3746.0 94 AT 3744.0 3746.0 Buy
211 413 2419 LSE
17:15:41 3746.0 108 AT 3746.0 3748.0 Sell
211 319 2418 LSE
17:15:41 3746.0 82 AT 3746.0 3748.0 Sell
211 211 2417 LSE
17:15:39 3746.0 137 O 3746.0 3748.0 Sell
211 129 2416 LSE
17:13:24 3746.0 106 AT 3746.0 3748.0 Sell
210 992 2415 LSE
17:13:24 3746.0 35 AT 3746.0 3748.0 Sell
210 886 2414 LSE
17:13:24 3746.0 45 AT 3746.0 3748.0 Sell
210 851 2413 LSE
17:13:09 3748.0 69 O 3746.0 3748.0 Buy
210 806 2412 LSE
17:13:09 3746.0 69 O 3746.0 3748.0 Sell
210 737 2411 LSE
17:13:09 3747.0 54 O 3746.0 3748.0
210 668 2410 LSE
17:13:05 3746.0 35 AT 3744.0 3746.0 Buy
210 614 2409 LSE
17:13:05 3746.0 3 AT 3744.0 3746.0 Buy
210 579 2408 LSE
17:13:05 3746.0 25 AT 3744.0 3746.0 Buy
210 576 2407 LSE
17:12:25 3746.0 93 AT 3746.0 3748.0 Sell
210 551 2406 LSE
17:12:08 3746.601 34 O 3744.0 3748.0 Buy
210 458 2405 LSE
17:11:31 3746.0 22 AT 3746.0 3748.0 Sell
210 424 2404 LSE
17:11:31 3746.0 22 AT 3746.0 3748.0 Sell
210 402 2403 LSE
17:11:31 3746.0 77 AT 3746.0 3748.0 Sell
210 380 2402 LSE
17:11:30 3746.0 205 AT 3746.0 3748.0 Sell
210 303 2401 LSE

Dernières Valeurs Consultées