
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:21:15 | 3748.0 | 54 | AT | 3746.0 | 3748.0 | Buy | 213 542 | 2451 | LSE | |
17:20:32 | 3746.0 | 158 | AT | 3746.0 | 3748.0 | Sell | 213 488 | 2450 | LSE | |
17:20:10 | 3746.0 | 135 | O | 3746.0 | 3748.0 | Sell | 213 330 | 2449 | LSE | |
17:20:04 | 3748.0 | 73 | AT | 3748.0 | 3750.0 | Sell | 213 195 | 2448 | LSE | |
17:20:04 | 3748.0 | 147 | AT | 3748.0 | 3750.0 | Sell | 213 122 | 2447 | LSE | |
17:20:04 | 3748.0 | 220 | AT | 3748.0 | 3750.0 | Sell | 212 975 | 2446 | LSE | |
17:19:48 | 3750.0 | 16 | AT | 3748.0 | 3750.0 | Buy | 212 755 | 2445 | LSE | |
17:19:48 | 3750.0 | 45 | AT | 3748.0 | 3750.0 | Buy | 212 739 | 2444 | LSE | |
17:19:48 | 3750.0 | 89 | AT | 3748.0 | 3750.0 | Buy | 212 694 | 2443 | LSE | |
17:19:48 | 3750.0 | 13 | AT | 3748.0 | 3750.0 | Buy | 212 605 | 2442 | LSE | |
17:19:48 | 3750.0 | 12 | AT | 3748.0 | 3750.0 | Buy | 212 592 | 2441 | LSE | |
17:18:55 | 3748.0 | 71 | AT | 3748.0 | 3750.0 | Sell | 212 580 | 2440 | LSE | |
17:18:55 | 3748.0 | 78 | AT | 3746.0 | 3748.0 | Buy | 212 509 | 2439 | LSE | |
17:18:55 | 3748.0 | 39 | AT | 3746.0 | 3748.0 | Buy | 212 431 | 2438 | LSE | |
17:18:55 | 3748.0 | 12 | AT | 3746.0 | 3748.0 | Buy | 212 392 | 2437 | LSE | |
17:18:55 | 3748.0 | 84 | AT | 3746.0 | 3748.0 | Buy | 212 380 | 2436 | LSE | |
17:18:42 | 3747.0 | 57 | O | 3746.0 | 3748.0 | 212 296 | 2435 | LSE | ||
17:17:59 | 3746.0 | 107 | AT | 3746.0 | 3748.0 | Sell | 212 239 | 2434 | LSE | |
17:17:59 | 3746.0 | 40 | AT | 3746.0 | 3748.0 | Sell | 212 132 | 2433 | LSE | |
17:17:59 | 3746.0 | 71 | AT | 3746.0 | 3748.0 | Sell | 212 092 | 2432 | LSE | |
17:17:26 | 3746.0 | 132 | AT | 3746.0 | 3748.0 | Sell | 212 021 | 2431 | LSE | |
17:17:26 | 3746.0 | 112 | AT | 3746.0 | 3748.0 | Sell | 211 889 | 2430 | LSE | |
17:16:37 | 3746.0 | 141 | AT | 3746.0 | 3748.0 | Sell | 211 777 | 2429 | LSE | |
17:16:37 | 3746.0 | 53 | AT | 3746.0 | 3748.0 | Sell | 211 636 | 2428 | LSE | |
17:16:29 | 3745.2 | 27 | O | 3744.0 | 3748.0 | Sell | 211 583 | 2427 | LSE | |
17:16:00 | 3746.0 | 9 | AT | 3744.0 | 3746.0 | Buy | 211 556 | 2426 | LSE | |
17:16:00 | 3746.0 | 36 | AT | 3744.0 | 3746.0 | Buy | 211 547 | 2425 | LSE | |
17:16:00 | 3746.0 | 12 | AT | 3744.0 | 3746.0 | Buy | 211 511 | 2424 | LSE | |
17:16:00 | 3746.0 | 21 | AT | 3744.0 | 3746.0 | Buy | 211 499 | 2423 | LSE | |
17:16:00 | 3746.0 | 29 | AT | 3744.0 | 3746.0 | Buy | 211 478 | 2422 | LSE | |
17:15:41 | 3746.0 | 24 | AT | 3744.0 | 3746.0 | Buy | 211 449 | 2421 | LSE | |
17:15:41 | 3746.0 | 12 | AT | 3744.0 | 3746.0 | Buy | 211 425 | 2420 | LSE | |
17:15:41 | 3746.0 | 94 | AT | 3744.0 | 3746.0 | Buy | 211 413 | 2419 | LSE | |
17:15:41 | 3746.0 | 108 | AT | 3746.0 | 3748.0 | Sell | 211 319 | 2418 | LSE | |
17:15:41 | 3746.0 | 82 | AT | 3746.0 | 3748.0 | Sell | 211 211 | 2417 | LSE | |
17:15:39 | 3746.0 | 137 | O | 3746.0 | 3748.0 | Sell | 211 129 | 2416 | LSE | |
17:13:24 | 3746.0 | 106 | AT | 3746.0 | 3748.0 | Sell | 210 992 | 2415 | LSE | |
17:13:24 | 3746.0 | 35 | AT | 3746.0 | 3748.0 | Sell | 210 886 | 2414 | LSE | |
17:13:24 | 3746.0 | 45 | AT | 3746.0 | 3748.0 | Sell | 210 851 | 2413 | LSE | |
17:13:09 | 3748.0 | 69 | O | 3746.0 | 3748.0 | Buy | 210 806 | 2412 | LSE | |
17:13:09 | 3746.0 | 69 | O | 3746.0 | 3748.0 | Sell | 210 737 | 2411 | LSE | |
17:13:09 | 3747.0 | 54 | O | 3746.0 | 3748.0 | 210 668 | 2410 | LSE | ||
17:13:05 | 3746.0 | 35 | AT | 3744.0 | 3746.0 | Buy | 210 614 | 2409 | LSE | |
17:13:05 | 3746.0 | 3 | AT | 3744.0 | 3746.0 | Buy | 210 579 | 2408 | LSE | |
17:13:05 | 3746.0 | 25 | AT | 3744.0 | 3746.0 | Buy | 210 576 | 2407 | LSE | |
17:12:25 | 3746.0 | 93 | AT | 3746.0 | 3748.0 | Sell | 210 551 | 2406 | LSE | |
17:12:08 | 3746.601 | 34 | O | 3744.0 | 3748.0 | Buy | 210 458 | 2405 | LSE | |
17:11:31 | 3746.0 | 22 | AT | 3746.0 | 3748.0 | Sell | 210 424 | 2404 | LSE | |
17:11:31 | 3746.0 | 22 | AT | 3746.0 | 3748.0 | Sell | 210 402 | 2403 | LSE | |
17:11:31 | 3746.0 | 77 | AT | 3746.0 | 3748.0 | Sell | 210 380 | 2402 | LSE | |
17:11:30 | 3746.0 | 205 | AT | 3746.0 | 3748.0 | Sell | 210 303 | 2401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales