Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:40 | 3776.0 | 36 | AT | 3776.0 | 3778.0 | Sell | 23 313 | 101 | LSE | |
| 09:04:26 | 3770.0 | 107 | AT | 3764.0 | 3770.0 | Buy | 23 277 | 100 | LSE | |
| 09:04:26 | 3770.0 | 60 | AT | 3764.0 | 3770.0 | Buy | 23 170 | 99 | LSE | |
| 09:04:19 | 3762.0 | 38 | AT | 3762.0 | 3770.0 | Sell | 23 110 | 98 | LSE | |
| 09:04:19 | 3762.0 | 36 | AT | 3762.0 | 3770.0 | Sell | 23 072 | 97 | LSE | |
| 09:03:56 | 3768.0 | 65 | AT | 3768.0 | 3772.0 | Sell | 23 036 | 96 | LSE | |
| 09:03:56 | 3768.0 | 86 | AT | 3768.0 | 3774.0 | Sell | 22 971 | 95 | LSE | |
| 09:03:56 | 3768.0 | 77 | AT | 3768.0 | 3774.0 | Sell | 22 885 | 94 | LSE | |
| 09:03:56 | 3768.0 | 13 | AT | 3768.0 | 3774.0 | Sell | 22 808 | 93 | LSE | |
| 09:03:56 | 3768.0 | 10 | AT | 3768.0 | 3774.0 | Sell | 22 795 | 92 | LSE | |
| 09:03:56 | 3768.0 | 91 | AT | 3768.0 | 3774.0 | Sell | 22 785 | 91 | LSE | |
| 09:03:46 | 3772.0 | 11 | AT | 3764.0 | 3772.0 | Buy | 22 694 | 90 | LSE | |
| 09:03:38 | 3766.0 | 17 | AT | 3760.0 | 3766.0 | Buy | 22 683 | 89 | LSE | |
| 09:03:38 | 3766.0 | 39 | AT | 3760.0 | 3766.0 | Buy | 22 666 | 88 | LSE | |
| 09:03:05 | 3760.0 | 158 | O | 3760.0 | 3768.0 | Sell | 22 627 | 87 | LSE | |
| 09:03:05 | 3762.0 | 76 | AT | 3760.0 | 3762.0 | Buy | 22 469 | 86 | LSE | |
| 09:03:05 | 3758.0 | 955 | AT | 3758.0 | 3762.0 | Sell | 22 393 | 85 | LSE | |
| 09:02:51 | 3758.0 | 43 | AT | 3750.0 | 3758.0 | Buy | 21 438 | 84 | LSE | |
| 09:02:51 | 3758.0 | 100 | AT | 3750.0 | 3758.0 | Buy | 21 395 | 83 | LSE | |
| 09:02:51 | 3758.0 | 73 | AT | 3750.0 | 3758.0 | Buy | 21 295 | 82 | LSE | |
| 09:02:51 | 3758.0 | 42 | AT | 3750.0 | 3758.0 | Buy | 21 222 | 81 | LSE | |
| 09:02:19 | 3754.0 | 69 | O | 3750.0 | 3758.0 | 21 180 | 80 | LSE | ||
| 09:02:17 | 3772.0 | 13 | O | 3750.0 | 3758.0 | Buy | 21 111 | 79 | LSE | |
| 09:02:17 | 3780.0 | 1 | O | 3750.0 | 3758.0 | Buy | 21 098 | 78 | LSE | |
| 09:02:06 | 3756.0 | 33 | AT | 3750.0 | 3756.0 | Buy | 21 097 | 77 | LSE | |
| 09:02:06 | 3756.0 | 39 | AT | 3750.0 | 3756.0 | Buy | 21 064 | 76 | LSE | |
| 09:01:42 | 3752.0 | 94 | AT | 3752.0 | 3756.0 | Sell | 21 025 | 75 | LSE | |
| 09:01:42 | 3752.0 | 35 | AT | 3752.0 | 3756.0 | Sell | 20 931 | 74 | LSE | |
| 09:01:42 | 3752.0 | 33 | AT | 3752.0 | 3756.0 | Sell | 20 896 | 73 | LSE | |
| 09:01:42 | 3752.0 | 87 | AT | 3752.0 | 3762.0 | Sell | 20 863 | 72 | LSE | |
| 09:01:42 | 3752.0 | 66 | AT | 3752.0 | 3762.0 | Sell | 20 776 | 71 | LSE | |
| 09:01:37 | 3760.0 | 13 | AT | 3760.0 | 3768.0 | Sell | 20 710 | 70 | LSE | |
| 09:01:37 | 3760.0 | 26 | AT | 3760.0 | 3768.0 | Sell | 20 697 | 69 | LSE | |
| 09:01:37 | 3760.0 | 37 | AT | 3760.0 | 3768.0 | Sell | 20 671 | 68 | LSE | |
| 09:01:20 | 3766.0 | 97 | AT | 3766.0 | 3772.0 | Sell | 20 634 | 67 | LSE | |
| 09:01:20 | 3768.0 | 75 | AT | 3768.0 | 3774.0 | Sell | 20 537 | 66 | LSE | |
| 09:01:10 | 3770.0 | 35 | AT | 3766.0 | 3770.0 | Buy | 20 462 | 65 | LSE | |
| 09:01:10 | 3770.0 | 36 | AT | 3766.0 | 3770.0 | Buy | 20 427 | 64 | LSE | |
| 09:01:10 | 3770.0 | 34 | AT | 3762.0 | 3770.0 | Buy | 20 391 | 63 | LSE | |
| 09:01:10 | 3770.0 | 33 | AT | 3762.0 | 3770.0 | Buy | 20 357 | 62 | LSE | |
| 09:01:10 | 3770.0 | 80 | AT | 3762.0 | 3770.0 | Buy | 20 324 | 61 | LSE | |
| 09:01:10 | 3770.0 | 33 | AT | 3762.0 | 3770.0 | Buy | 20 244 | 60 | LSE | |
| 09:01:10 | 3770.0 | 32 | AT | 3762.0 | 3770.0 | Buy | 20 211 | 59 | LSE | |
| 09:01:10 | 3768.0 | 97 | AT | 3760.0 | 3768.0 | Buy | 20 179 | 58 | LSE | |
| 09:01:10 | 3768.0 | 90 | AT | 3760.0 | 3768.0 | Buy | 20 082 | 57 | LSE | |
| 09:01:10 | 3768.0 | 35 | AT | 3760.0 | 3768.0 | Buy | 19 992 | 56 | LSE | |
| 09:01:10 | 3766.0 | 63 | AT | 3760.0 | 3766.0 | Buy | 19 957 | 55 | LSE | |
| 09:01:09 | 3762.0 | 346 | AT | 3756.0 | 3762.0 | Buy | 19 894 | 54 | LSE | |
| 09:01:06 | 3756.0 | 32 | AT | 3756.0 | 3764.0 | Sell | 19 548 | 53 | LSE | |
| 09:01:06 | 3756.0 | 38 | AT | 3756.0 | 3764.0 | Sell | 19 516 | 52 | LSE | |
| 09:01:05 | 3760.0 | 130 | AT | 3760.0 | 3766.0 | Sell | 19 478 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
