Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:57:32 | 3730.0 | 27 | AT | 3730.0 | 3732.0 | Sell | 107 323 | 1051 | LSE | |
| 12:57:32 | 3730.0 | 7 | AT | 3730.0 | 3732.0 | Sell | 107 296 | 1050 | LSE | |
| 12:57:22 | 3730.0 | 71 | O | 3730.0 | 3732.0 | Sell | 107 289 | 1049 | LSE | |
| 12:57:18 | 3730.0 | 131 | AT | 3730.0 | 3732.0 | Sell | 107 218 | 1048 | LSE | |
| 12:57:18 | 3730.0 | 13 | AT | 3730.0 | 3732.0 | Sell | 107 087 | 1047 | LSE | |
| 12:57:18 | 3730.0 | 291 | AT | 3730.0 | 3732.0 | Sell | 107 074 | 1046 | LSE | |
| 12:57:18 | 3730.0 | 53 | AT | 3730.0 | 3732.0 | Sell | 106 783 | 1045 | LSE | |
| 12:57:18 | 3730.0 | 56 | AT | 3730.0 | 3732.0 | Sell | 106 730 | 1044 | LSE | |
| 12:56:27 | 3732.0 | 52 | AT | 3730.0 | 3732.0 | Buy | 106 674 | 1043 | LSE | |
| 12:56:27 | 3732.0 | 54 | AT | 3730.0 | 3732.0 | Buy | 106 622 | 1042 | LSE | |
| 12:55:05 | 3732.0 | 21 | AT | 3730.0 | 3732.0 | Buy | 106 568 | 1041 | LSE | |
| 12:55:05 | 3732.0 | 33 | AT | 3730.0 | 3732.0 | Buy | 106 547 | 1040 | LSE | |
| 12:55:05 | 3732.0 | 52 | AT | 3730.0 | 3732.0 | Buy | 106 514 | 1039 | LSE | |
| 12:54:03 | 3732.0 | 56 | AT | 3732.0 | 3734.0 | Sell | 106 462 | 1038 | LSE | |
| 12:54:03 | 3732.0 | 150 | AT | 3732.0 | 3734.0 | Sell | 106 406 | 1037 | LSE | |
| 12:54:03 | 3732.0 | 36 | AT | 3730.0 | 3732.0 | Buy | 106 256 | 1036 | LSE | |
| 12:52:00 | 3728.0 | 87 | AT | 3726.0 | 3728.0 | Buy | 106 220 | 1035 | LSE | |
| 12:51:53 | 3728.0 | 1 | O | 3724.0 | 3728.0 | Buy | 106 133 | 1034 | LSE | |
| 12:51:06 | 3728.0 | 52 | AT | 3728.0 | 3730.0 | Sell | 106 132 | 1033 | LSE | |
| 12:51:06 | 3728.0 | 54 | AT | 3728.0 | 3730.0 | Sell | 106 080 | 1032 | LSE | |
| 12:49:13 | 3728.0 | 53 | AT | 3728.0 | 3730.0 | Sell | 106 026 | 1031 | LSE | |
| 12:48:48 | 3728.0 | 51 | AT | 3728.0 | 3730.0 | Sell | 105 973 | 1030 | LSE | |
| 12:48:48 | 3728.0 | 51 | AT | 3728.0 | 3730.0 | Sell | 105 922 | 1029 | LSE | |
| 12:48:00 | 3728.0 | 21 | AT | 3726.0 | 3728.0 | Buy | 105 871 | 1028 | LSE | |
| 12:48:00 | 3728.0 | 31 | AT | 3726.0 | 3728.0 | Buy | 105 850 | 1027 | LSE | |
| 12:46:22 | 3728.0 | 56 | AT | 3728.0 | 3730.0 | Sell | 105 819 | 1026 | LSE | |
| 12:46:22 | 3728.0 | 54 | AT | 3728.0 | 3730.0 | Sell | 105 763 | 1025 | LSE | |
| 12:43:45 | 3728.0 | 64 | AT | 3726.0 | 3728.0 | Buy | 105 709 | 1024 | LSE | |
| 12:43:32 | 3728.0 | 64 | AT | 3726.0 | 3728.0 | Buy | 105 645 | 1023 | LSE | |
| 12:43:32 | 3728.0 | 104 | AT | 3726.0 | 3728.0 | Buy | 105 581 | 1022 | LSE | |
| 12:43:32 | 3728.0 | 35 | AT | 3726.0 | 3728.0 | Buy | 105 477 | 1021 | LSE | |
| 12:43:32 | 3728.0 | 34 | AT | 3726.0 | 3728.0 | Buy | 105 442 | 1020 | LSE | |
| 12:43:31 | 3728.0 | 77 | AT | 3726.0 | 3728.0 | Buy | 105 408 | 1019 | LSE | |
| 12:43:31 | 3728.0 | 39 | AT | 3726.0 | 3728.0 | Buy | 105 331 | 1018 | LSE | |
| 12:43:31 | 3728.0 | 38 | AT | 3726.0 | 3728.0 | Buy | 105 292 | 1017 | LSE | |
| 12:43:02 | 3726.0 | 53 | AT | 3726.0 | 3728.0 | Sell | 105 254 | 1016 | LSE | |
| 12:43:01 | 3728.0 | 144 | AT | 3728.0 | 3730.0 | Sell | 105 201 | 1015 | LSE | |
| 12:43:01 | 3728.0 | 54 | AT | 3728.0 | 3730.0 | Sell | 105 057 | 1014 | LSE | |
| 12:43:01 | 3728.0 | 54 | AT | 3728.0 | 3730.0 | Sell | 105 003 | 1013 | LSE | |
| 12:41:56 | 3728.0 | 85 | AT | 3726.0 | 3728.0 | Buy | 104 949 | 1012 | LSE | |
| 12:39:52 | 3726.0 | 52 | AT | 3726.0 | 3728.0 | Sell | 104 864 | 1011 | LSE | |
| 12:38:57 | 3726.0 | 32 | AT | 3724.0 | 3726.0 | Buy | 104 812 | 1010 | LSE | |
| 12:38:56 | 3726.0 | 35 | AT | 3724.0 | 3726.0 | Buy | 104 780 | 1009 | LSE | |
| 12:38:56 | 3726.0 | 32 | AT | 3724.0 | 3726.0 | Buy | 104 745 | 1008 | LSE | |
| 12:38:22 | 3726.0 | 1 | AT | 3726.0 | 3728.0 | Sell | 104 713 | 1007 | LSE | |
| 12:38:17 | 3726.0 | 54 | AT | 3726.0 | 3728.0 | Sell | 104 712 | 1006 | LSE | |
| 12:37:08 | 3728.0 | 56 | AT | 3728.0 | 3730.0 | Sell | 104 658 | 1005 | LSE | |
| 12:37:08 | 3728.0 | 45 | AT | 3728.0 | 3730.0 | Sell | 104 602 | 1004 | LSE | |
| 12:37:08 | 3728.0 | 11 | AT | 3728.0 | 3730.0 | Sell | 104 557 | 1003 | LSE | |
| 12:36:46 | 3728.0 | 90 | AT | 3726.0 | 3728.0 | Buy | 104 546 | 1002 | LSE | |
| 12:36:46 | 3728.0 | 50 | AT | 3726.0 | 3728.0 | Buy | 104 456 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
