Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:11:30 | 3746.0 | 205 | AT | 3746.0 | 3748.0 | Sell | 210 303 | 2401 | LSE | |
| 17:11:30 | 3746.0 | 24 | AT | 3746.0 | 3748.0 | Sell | 210 098 | 2400 | LSE | |
| 17:11:30 | 3746.0 | 201 | AT | 3746.0 | 3748.0 | Sell | 210 074 | 2399 | LSE | |
| 17:11:23 | 3746.0 | 25 | AT | 3744.0 | 3746.0 | Buy | 209 873 | 2398 | LSE | |
| 17:11:15 | 3746.0 | 41 | O | 3744.0 | 3746.0 | Buy | 209 848 | 2397 | LSE | |
| 17:11:15 | 3744.0 | 40 | O | 3744.0 | 3746.0 | Sell | 209 807 | 2396 | LSE | |
| 17:11:15 | 3746.0 | 84 | O | 3744.0 | 3746.0 | Buy | 209 767 | 2395 | LSE | |
| 17:11:15 | 3744.0 | 84 | O | 3744.0 | 3746.0 | Sell | 209 683 | 2394 | LSE | |
| 17:11:00 | 3746.0 | 91 | AT | 3744.0 | 3746.0 | Buy | 209 599 | 2393 | LSE | |
| 17:11:00 | 3746.0 | 19 | AT | 3744.0 | 3746.0 | Buy | 209 508 | 2392 | LSE | |
| 17:11:00 | 3746.0 | 20 | AT | 3744.0 | 3746.0 | Buy | 209 489 | 2391 | LSE | |
| 17:11:00 | 3746.0 | 70 | AT | 3744.0 | 3746.0 | Buy | 209 469 | 2390 | LSE | |
| 17:11:00 | 3746.0 | 13 | AT | 3744.0 | 3746.0 | Buy | 209 399 | 2389 | LSE | |
| 17:10:15 | 3746.0 | 103 | AT | 3746.0 | 3748.0 | Sell | 209 386 | 2388 | LSE | |
| 17:10:15 | 3746.0 | 112 | AT | 3746.0 | 3748.0 | Sell | 209 283 | 2387 | LSE | |
| 17:10:15 | 3746.0 | 84 | AT | 3746.0 | 3748.0 | Sell | 209 171 | 2386 | LSE | |
| 17:10:15 | 3746.0 | 150 | AT | 3746.0 | 3748.0 | Sell | 209 087 | 2385 | LSE | |
| 17:10:15 | 3746.0 | 124 | AT | 3746.0 | 3748.0 | Sell | 208 937 | 2384 | LSE | |
| 17:10:15 | 3746.0 | 75 | AT | 3746.0 | 3748.0 | Sell | 208 813 | 2383 | LSE | |
| 17:10:14 | 3746.0 | 86 | O | 3746.0 | 3748.0 | Sell | 208 738 | 2382 | LSE | |
| 17:09:54 | 3748.0 | 149 | AT | 3746.0 | 3748.0 | Buy | 208 652 | 2381 | LSE | |
| 17:09:54 | 3748.0 | 28 | AT | 3746.0 | 3748.0 | Buy | 208 503 | 2380 | LSE | |
| 17:09:54 | 3748.0 | 54 | AT | 3746.0 | 3748.0 | Buy | 208 475 | 2379 | LSE | |
| 17:09:39 | 3748.0 | 123 | AT | 3746.0 | 3748.0 | Buy | 208 421 | 2378 | LSE | |
| 17:09:39 | 3748.0 | 138 | AT | 3746.0 | 3748.0 | Buy | 208 298 | 2377 | LSE | |
| 17:09:39 | 3748.0 | 130 | AT | 3746.0 | 3748.0 | Buy | 208 160 | 2376 | LSE | |
| 17:09:28 | 3748.0 | 5 | AT | 3746.0 | 3748.0 | Buy | 208 030 | 2375 | LSE | |
| 17:09:28 | 3748.0 | 48 | AT | 3746.0 | 3748.0 | Buy | 208 025 | 2374 | LSE | |
| 17:09:02 | 3748.0 | 32 | AT | 3746.0 | 3748.0 | Buy | 207 977 | 2373 | LSE | |
| 17:09:02 | 3748.0 | 22 | AT | 3746.0 | 3748.0 | Buy | 207 945 | 2372 | LSE | |
| 17:09:02 | 3748.0 | 56 | AT | 3746.0 | 3748.0 | Buy | 207 923 | 2371 | LSE | |
| 17:09:02 | 3748.0 | 19 | AT | 3746.0 | 3748.0 | Buy | 207 867 | 2370 | LSE | |
| 17:09:02 | 3748.0 | 32 | AT | 3746.0 | 3748.0 | Buy | 207 848 | 2369 | LSE | |
| 17:09:02 | 3748.0 | 55 | AT | 3746.0 | 3748.0 | Buy | 207 816 | 2368 | LSE | |
| 17:09:02 | 3748.0 | 19 | AT | 3746.0 | 3748.0 | Buy | 207 761 | 2367 | LSE | |
| 17:09:02 | 3748.0 | 36 | AT | 3746.0 | 3748.0 | Buy | 207 742 | 2366 | LSE | |
| 17:09:02 | 3748.0 | 2 | AT | 3746.0 | 3748.0 | Buy | 207 706 | 2365 | LSE | |
| 17:09:02 | 3746.0 | 312 | AT | 3744.0 | 3746.0 | Buy | 207 704 | 2364 | LSE | |
| 17:09:02 | 3746.0 | 239 | AT | 3744.0 | 3746.0 | Buy | 207 392 | 2363 | LSE | |
| 17:08:27 | 3744.0 | 90 | AT | 3742.0 | 3744.0 | Buy | 207 153 | 2362 | LSE | |
| 17:08:27 | 3744.0 | 102 | AT | 3744.0 | 3746.0 | Sell | 207 063 | 2361 | LSE | |
| 17:08:27 | 3744.0 | 47 | AT | 3744.0 | 3746.0 | Sell | 206 961 | 2360 | LSE | |
| 17:08:27 | 3744.0 | 78 | AT | 3744.0 | 3746.0 | Sell | 206 914 | 2359 | LSE | |
| 17:08:27 | 3744.0 | 25 | AT | 3744.0 | 3746.0 | Sell | 206 836 | 2358 | LSE | |
| 17:08:27 | 3744.0 | 157 | AT | 3744.0 | 3746.0 | Sell | 206 811 | 2357 | LSE | |
| 17:08:27 | 3744.0 | 86 | AT | 3744.0 | 3746.0 | Sell | 206 654 | 2356 | LSE | |
| 17:06:42 | 3744.0 | 76 | AT | 3742.0 | 3744.0 | Buy | 206 568 | 2355 | LSE | |
| 17:06:42 | 3744.0 | 80 | AT | 3742.0 | 3744.0 | Buy | 206 492 | 2354 | LSE | |
| 17:06:42 | 3744.0 | 80 | AT | 3742.0 | 3744.0 | Buy | 206 412 | 2353 | LSE | |
| 17:06:42 | 3744.0 | 80 | AT | 3742.0 | 3744.0 | Buy | 206 332 | 2352 | LSE | |
| 17:05:22 | 3744.0 | 141 | AT | 3744.0 | 3746.0 | Sell | 206 252 | 2351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
