Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:36:46 | 3728.0 | 50 | AT | 3726.0 | 3728.0 | Buy | 104 456 | 1001 | LSE | |
| 12:35:47 | 3726.0 | 47 | AT | 3724.0 | 3726.0 | Buy | 104 406 | 1000 | LSE | |
| 12:35:47 | 3726.0 | 2 | AT | 3724.0 | 3726.0 | Buy | 104 359 | 999 | LSE | |
| 12:34:45 | 3724.0 | 34 | AT | 3724.0 | 3726.0 | Sell | 104 357 | 998 | LSE | |
| 12:34:45 | 3724.0 | 30 | AT | 3724.0 | 3726.0 | Sell | 104 323 | 997 | LSE | |
| 12:34:20 | 3724.0 | 56 | AT | 3724.0 | 3726.0 | Sell | 104 293 | 996 | LSE | |
| 12:34:11 | 3724.0 | 53 | AT | 3724.0 | 3726.0 | Sell | 104 237 | 995 | LSE | |
| 12:34:11 | 3724.0 | 53 | AT | 3724.0 | 3726.0 | Sell | 104 184 | 994 | LSE | |
| 12:34:11 | 3724.0 | 56 | AT | 3724.0 | 3726.0 | Sell | 104 131 | 993 | LSE | |
| 12:34:11 | 3724.0 | 34 | AT | 3724.0 | 3726.0 | Sell | 104 075 | 992 | LSE | |
| 12:34:11 | 3724.0 | 34 | AT | 3724.0 | 3726.0 | Sell | 104 041 | 991 | LSE | |
| 12:33:23 | 3724.0 | 111 | AT | 3724.0 | 3726.0 | Sell | 104 007 | 990 | LSE | |
| 12:33:23 | 3724.0 | 53 | AT | 3724.0 | 3726.0 | Sell | 103 896 | 989 | LSE | |
| 12:33:23 | 3724.0 | 55 | AT | 3724.0 | 3726.0 | Sell | 103 843 | 988 | LSE | |
| 12:33:23 | 3724.0 | 34 | AT | 3724.0 | 3726.0 | Sell | 103 788 | 987 | LSE | |
| 12:33:23 | 3724.0 | 32 | AT | 3724.0 | 3726.0 | Sell | 103 754 | 986 | LSE | |
| 12:33:23 | 3724.0 | 32 | AT | 3724.0 | 3726.0 | Sell | 103 722 | 985 | LSE | |
| 12:32:32 | 3726.8 | 300 | O | 3726.0 | 3728.0 | Sell | 103 690 | 984 | LSE | |
| 12:32:05 | 3726.0 | 84 | O | 3726.0 | 3728.0 | Sell | 103 390 | 983 | LSE | |
| 12:28:21 | 3724.0 | 110 | O | 3722.0 | 3726.0 | 103 306 | 982 | LSE | ||
| 12:28:20 | 3724.0 | 42 | AT | 3724.0 | 3726.0 | Sell | 103 196 | 981 | LSE | |
| 12:28:20 | 3724.0 | 55 | AT | 3724.0 | 3726.0 | Sell | 103 154 | 980 | LSE | |
| 12:28:20 | 3724.0 | 13 | AT | 3724.0 | 3726.0 | Sell | 103 099 | 979 | LSE | |
| 12:28:20 | 3724.0 | 42 | AT | 3724.0 | 3726.0 | Sell | 103 086 | 978 | LSE | |
| 12:28:20 | 3724.0 | 33 | AT | 3724.0 | 3726.0 | Sell | 103 044 | 977 | LSE | |
| 12:28:20 | 3724.0 | 35 | AT | 3724.0 | 3726.0 | Sell | 103 011 | 976 | LSE | |
| 12:25:01 | 3722.0 | 33 | O | 3720.0 | 3724.0 | 102 976 | 975 | LSE | ||
| 12:25:00 | 3722.0 | 17 | O | 3720.0 | 3724.0 | 102 943 | 974 | LSE | ||
| 12:25:00 | 3722.0 | 250 | O | 3720.0 | 3724.0 | 102 926 | 973 | LSE | ||
| 12:25:00 | 3722.0 | 278 | O | 3720.0 | 3724.0 | 102 676 | 972 | LSE | ||
| 12:25:00 | 3722.0 | 35 | AT | 3720.0 | 3722.0 | Buy | 102 398 | 971 | LSE | |
| 12:25:00 | 3722.0 | 39 | AT | 3720.0 | 3722.0 | Buy | 102 363 | 970 | LSE | |
| 12:25:00 | 3722.0 | 17 | AT | 3720.0 | 3722.0 | Buy | 102 324 | 969 | LSE | |
| 12:25:00 | 3722.0 | 17 | AT | 3720.0 | 3722.0 | Buy | 102 307 | 968 | LSE | |
| 12:24:21 | 3722.0 | 56 | AT | 3722.0 | 3724.0 | Sell | 102 290 | 967 | LSE | |
| 12:24:21 | 3722.0 | 31 | AT | 3722.0 | 3724.0 | Sell | 102 234 | 966 | LSE | |
| 12:24:21 | 3722.0 | 118 | AT | 3722.0 | 3724.0 | Sell | 102 203 | 965 | LSE | |
| 12:24:21 | 3722.0 | 23 | AT | 3722.0 | 3724.0 | Sell | 102 085 | 964 | LSE | |
| 12:24:07 | 3722.0 | 9 | AT | 3722.0 | 3724.0 | Sell | 102 062 | 963 | LSE | |
| 12:23:21 | 3722.0 | 3 | AT | 3722.0 | 3724.0 | Sell | 102 053 | 962 | LSE | |
| 12:23:21 | 3722.0 | 137 | AT | 3722.0 | 3724.0 | Sell | 102 050 | 961 | LSE | |
| 12:23:07 | 3724.0 | 54 | AT | 3724.0 | 3726.0 | Sell | 101 913 | 960 | LSE | |
| 12:23:07 | 3724.0 | 5 | AT | 3724.0 | 3726.0 | Sell | 101 859 | 959 | LSE | |
| 12:23:07 | 3724.0 | 299 | AT | 3724.0 | 3726.0 | Sell | 101 854 | 958 | LSE | |
| 12:23:07 | 3724.0 | 100 | AT | 3724.0 | 3726.0 | Sell | 101 555 | 957 | LSE | |
| 12:23:07 | 3724.0 | 21 | AT | 3724.0 | 3726.0 | Sell | 101 455 | 956 | LSE | |
| 12:22:42 | 3724.0 | 45 | AT | 3724.0 | 3726.0 | Sell | 101 434 | 955 | LSE | |
| 12:21:24 | 3726.0 | 74 | AT | 3726.0 | 3728.0 | Sell | 101 389 | 954 | LSE | |
| 12:21:24 | 3726.0 | 74 | AT | 3726.0 | 3728.0 | Sell | 101 315 | 953 | LSE | |
| 12:21:19 | 3728.0 | 15 | AT | 3726.0 | 3728.0 | Buy | 101 241 | 952 | LSE | |
| 12:21:19 | 3728.0 | 39 | AT | 3726.0 | 3728.0 | Buy | 101 226 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
