Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:03:10 | 3748.0 | 23 | AT | 3748.0 | 3750.0 | Sell | 172 665 | 1951 | LSE | |
| 16:03:00 | 3748.816 | 52 | O | 3748.0 | 3750.0 | Sell | 172 642 | 1950 | LSE | |
| 16:02:13 | 3746.0 | 44 | AT | 3744.0 | 3746.0 | Buy | 172 590 | 1949 | LSE | |
| 16:02:13 | 3746.0 | 26 | AT | 3744.0 | 3746.0 | Buy | 172 546 | 1948 | LSE | |
| 16:02:13 | 3746.0 | 68 | AT | 3744.0 | 3746.0 | Buy | 172 520 | 1947 | LSE | |
| 16:02:13 | 3746.0 | 2 | AT | 3744.0 | 3746.0 | Buy | 172 452 | 1946 | LSE | |
| 16:01:51 | 3746.0 | 90 | O | 3744.0 | 3746.0 | Buy | 172 450 | 1945 | LSE | |
| 16:01:51 | 3744.0 | 90 | O | 3744.0 | 3746.0 | Sell | 172 360 | 1944 | LSE | |
| 16:01:51 | 3746.0 | 90 | O | 3744.0 | 3746.0 | Buy | 172 270 | 1943 | LSE | |
| 16:01:51 | 3744.0 | 90 | O | 3744.0 | 3746.0 | Sell | 172 180 | 1942 | LSE | |
| 16:01:51 | 3746.0 | 104 | O | 3744.0 | 3746.0 | Buy | 172 090 | 1941 | LSE | |
| 16:01:51 | 3744.0 | 103 | O | 3744.0 | 3746.0 | Sell | 171 986 | 1940 | LSE | |
| 16:01:43 | 3744.0 | 82 | AT | 3744.0 | 3746.0 | Sell | 171 883 | 1939 | LSE | |
| 16:01:43 | 3744.0 | 33 | AT | 3744.0 | 3746.0 | Sell | 171 801 | 1938 | LSE | |
| 16:01:41 | 3744.0 | 166 | AT | 3742.0 | 3744.0 | Buy | 171 768 | 1937 | LSE | |
| 16:01:41 | 3744.0 | 237 | AT | 3742.0 | 3744.0 | Buy | 171 602 | 1936 | LSE | |
| 16:01:41 | 3744.0 | 23 | AT | 3742.0 | 3744.0 | Buy | 171 365 | 1935 | LSE | |
| 16:01:41 | 3744.0 | 11 | AT | 3742.0 | 3744.0 | Buy | 171 342 | 1934 | LSE | |
| 16:01:41 | 3744.0 | 291 | AT | 3742.0 | 3744.0 | Buy | 171 331 | 1933 | LSE | |
| 16:01:41 | 3744.0 | 78 | AT | 3742.0 | 3744.0 | Buy | 171 040 | 1932 | LSE | |
| 16:01:14 | 3742.0 | 46 | AT | 3742.0 | 3744.0 | Sell | 170 962 | 1931 | LSE | |
| 16:01:14 | 3742.0 | 50 | AT | 3742.0 | 3744.0 | Sell | 170 916 | 1930 | LSE | |
| 16:01:14 | 3742.0 | 61 | AT | 3742.0 | 3744.0 | Sell | 170 866 | 1929 | LSE | |
| 16:01:14 | 3742.0 | 108 | AT | 3742.0 | 3744.0 | Sell | 170 805 | 1928 | LSE | |
| 16:00:35 | 3742.0 | 135 | AT | 3742.0 | 3744.0 | Sell | 170 697 | 1927 | LSE | |
| 16:00:35 | 3742.0 | 11 | AT | 3740.0 | 3742.0 | Buy | 170 562 | 1926 | LSE | |
| 16:00:35 | 3742.0 | 100 | AT | 3740.0 | 3742.0 | Buy | 170 551 | 1925 | LSE | |
| 16:00:28 | 3742.0 | 74 | O | 3740.0 | 3742.0 | Buy | 170 451 | 1924 | LSE | |
| 16:00:28 | 3742.0 | 74 | O | 3740.0 | 3742.0 | Buy | 170 377 | 1923 | LSE | |
| 16:00:12 | 3740.0 | 136 | O | 3740.0 | 3742.0 | Sell | 170 303 | 1922 | LSE | |
| 15:59:52 | 3740.0 | 54 | AT | 3740.0 | 3742.0 | Sell | 170 167 | 1921 | LSE | |
| 15:59:34 | 3740.0 | 32 | AT | 3740.0 | 3742.0 | Sell | 170 113 | 1920 | LSE | |
| 15:59:34 | 3740.0 | 35 | AT | 3740.0 | 3742.0 | Sell | 170 081 | 1919 | LSE | |
| 15:58:52 | 3740.0 | 76 | AT | 3740.0 | 3742.0 | Sell | 170 046 | 1918 | LSE | |
| 15:58:52 | 3740.0 | 83 | AT | 3740.0 | 3742.0 | Sell | 169 970 | 1917 | LSE | |
| 15:58:27 | 3742.0 | 13 | AT | 3740.0 | 3742.0 | Buy | 169 887 | 1916 | LSE | |
| 15:58:27 | 3742.0 | 38 | AT | 3740.0 | 3742.0 | Buy | 169 874 | 1915 | LSE | |
| 15:58:11 | 3742.0 | 34 | AT | 3740.0 | 3742.0 | Buy | 169 836 | 1914 | LSE | |
| 15:58:11 | 3742.0 | 19 | AT | 3740.0 | 3742.0 | Buy | 169 802 | 1913 | LSE | |
| 15:58:11 | 3742.0 | 13 | AT | 3740.0 | 3742.0 | Buy | 169 783 | 1912 | LSE | |
| 15:58:11 | 3742.0 | 39 | AT | 3740.0 | 3742.0 | Buy | 169 770 | 1911 | LSE | |
| 15:58:11 | 3742.0 | 56 | AT | 3740.0 | 3742.0 | Buy | 169 731 | 1910 | LSE | |
| 15:57:46 | 3742.0 | 232 | AT | 3742.0 | 3744.0 | Sell | 169 675 | 1909 | LSE | |
| 15:57:46 | 3742.0 | 158 | AT | 3742.0 | 3744.0 | Sell | 169 443 | 1908 | LSE | |
| 15:57:46 | 3742.0 | 56 | AT | 3742.0 | 3744.0 | Sell | 169 285 | 1907 | LSE | |
| 15:57:46 | 3742.0 | 54 | AT | 3742.0 | 3744.0 | Sell | 169 229 | 1906 | LSE | |
| 15:57:18 | 3742.0 | 176 | AT | 3740.0 | 3742.0 | Buy | 169 175 | 1905 | LSE | |
| 15:57:18 | 3742.0 | 29 | AT | 3740.0 | 3742.0 | Buy | 168 999 | 1904 | LSE | |
| 15:57:18 | 3742.0 | 20 | AT | 3740.0 | 3742.0 | Buy | 168 970 | 1903 | LSE | |
| 15:57:18 | 3742.0 | 19 | AT | 3740.0 | 3742.0 | Buy | 168 950 | 1902 | LSE | |
| 15:57:18 | 3742.0 | 25 | AT | 3740.0 | 3742.0 | Buy | 168 931 | 1901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
