Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:11:07 | 3754.0 | 54 | AT | 3752.0 | 3754.0 | Buy | 175 655 | 2001 | LSE | |
| 16:11:07 | 3754.0 | 51 | AT | 3754.0 | 3756.0 | Sell | 175 601 | 2000 | LSE | |
| 16:11:07 | 3754.0 | 49 | AT | 3754.0 | 3756.0 | Sell | 175 550 | 1999 | LSE | |
| 16:11:07 | 3754.0 | 2 | AT | 3754.0 | 3756.0 | Sell | 175 501 | 1998 | LSE | |
| 16:11:07 | 3754.0 | 54 | AT | 3754.0 | 3756.0 | Sell | 175 499 | 1997 | LSE | |
| 16:10:47 | 3754.0 | 8 | AT | 3752.0 | 3754.0 | Buy | 175 445 | 1996 | LSE | |
| 16:10:47 | 3754.0 | 1 | AT | 3752.0 | 3754.0 | Buy | 175 437 | 1995 | LSE | |
| 16:10:47 | 3754.0 | 118 | AT | 3752.0 | 3754.0 | Buy | 175 436 | 1994 | LSE | |
| 16:10:47 | 3754.0 | 25 | AT | 3752.0 | 3754.0 | Buy | 175 318 | 1993 | LSE | |
| 16:09:16 | 3752.0 | 85 | AT | 3752.0 | 3754.0 | Sell | 175 293 | 1992 | LSE | |
| 16:09:16 | 3752.0 | 210 | AT | 3752.0 | 3754.0 | Sell | 175 208 | 1991 | LSE | |
| 16:09:16 | 3752.0 | 29 | AT | 3750.0 | 3752.0 | Buy | 174 998 | 1990 | LSE | |
| 16:09:04 | 3750.0 | 18 | AT | 3748.0 | 3750.0 | Buy | 174 969 | 1989 | LSE | |
| 16:09:04 | 3750.0 | 51 | AT | 3750.0 | 3752.0 | Sell | 174 951 | 1988 | LSE | |
| 16:09:04 | 3750.0 | 320 | AT | 3750.0 | 3752.0 | Sell | 174 900 | 1987 | LSE | |
| 16:09:04 | 3750.0 | 5 | AT | 3750.0 | 3752.0 | Sell | 174 580 | 1986 | LSE | |
| 16:09:04 | 3750.0 | 28 | AT | 3750.0 | 3752.0 | Sell | 174 575 | 1985 | LSE | |
| 16:09:01 | 3750.0 | 46 | AT | 3750.0 | 3752.0 | Sell | 174 547 | 1984 | LSE | |
| 16:09:01 | 3750.0 | 81 | AT | 3750.0 | 3752.0 | Sell | 174 501 | 1983 | LSE | |
| 16:09:01 | 3750.0 | 74 | AT | 3750.0 | 3752.0 | Sell | 174 420 | 1982 | LSE | |
| 16:09:01 | 3750.0 | 9 | AT | 3750.0 | 3752.0 | Sell | 174 346 | 1981 | LSE | |
| 16:06:43 | 3750.0 | 259 | O | 3750.0 | 3752.0 | Sell | 174 337 | 1980 | LSE | |
| 16:06:42 | 3750.0 | 50 | AT | 3748.0 | 3750.0 | Buy | 174 078 | 1979 | LSE | |
| 16:06:42 | 3750.0 | 53 | AT | 3748.0 | 3750.0 | Buy | 174 028 | 1978 | LSE | |
| 16:06:14 | 3750.0 | 51 | AT | 3748.0 | 3750.0 | Buy | 173 975 | 1977 | LSE | |
| 16:05:56 | 3750.0 | 120 | AT | 3750.0 | 3752.0 | Sell | 173 924 | 1976 | LSE | |
| 16:05:56 | 3750.0 | 48 | AT | 3748.0 | 3750.0 | Buy | 173 804 | 1975 | LSE | |
| 16:05:56 | 3750.0 | 79 | AT | 3748.0 | 3750.0 | Buy | 173 756 | 1974 | LSE | |
| 16:05:56 | 3750.0 | 77 | AT | 3748.0 | 3750.0 | Buy | 173 677 | 1973 | LSE | |
| 16:05:56 | 3750.0 | 2 | AT | 3748.0 | 3750.0 | Buy | 173 600 | 1972 | LSE | |
| 16:05:51 | 3750.0 | 12 | AT | 3748.0 | 3750.0 | Buy | 173 598 | 1971 | LSE | |
| 16:05:51 | 3750.0 | 25 | AT | 3748.0 | 3750.0 | Buy | 173 586 | 1970 | LSE | |
| 16:05:51 | 3750.0 | 29 | AT | 3748.0 | 3750.0 | Buy | 173 561 | 1969 | LSE | |
| 16:05:51 | 3750.0 | 4 | AT | 3748.0 | 3750.0 | Buy | 173 532 | 1968 | LSE | |
| 16:05:51 | 3750.0 | 96 | AT | 3748.0 | 3750.0 | Buy | 173 528 | 1967 | LSE | |
| 16:05:51 | 3750.0 | 35 | AT | 3748.0 | 3750.0 | Buy | 173 432 | 1966 | LSE | |
| 16:05:51 | 3750.0 | 166 | AT | 3748.0 | 3750.0 | Buy | 173 397 | 1965 | LSE | |
| 16:05:10 | 3748.0 | 32 | AT | 3748.0 | 3750.0 | Sell | 173 231 | 1964 | LSE | |
| 16:05:10 | 3748.0 | 52 | AT | 3748.0 | 3750.0 | Sell | 173 199 | 1963 | LSE | |
| 16:05:10 | 3748.0 | 53 | AT | 3748.0 | 3750.0 | Sell | 173 147 | 1962 | LSE | |
| 16:04:41 | 3748.0 | 21 | AT | 3746.0 | 3748.0 | Buy | 173 094 | 1961 | LSE | |
| 16:04:41 | 3748.0 | 32 | AT | 3746.0 | 3748.0 | Buy | 173 073 | 1960 | LSE | |
| 16:04:40 | 3748.0 | 56 | AT | 3746.0 | 3748.0 | Buy | 173 041 | 1959 | LSE | |
| 16:04:31 | 3748.0 | 82 | AT | 3748.0 | 3750.0 | Sell | 172 985 | 1958 | LSE | |
| 16:04:31 | 3748.0 | 70 | AT | 3748.0 | 3750.0 | Sell | 172 903 | 1957 | LSE | |
| 16:04:30 | 3748.0 | 12 | AT | 3748.0 | 3750.0 | Sell | 172 833 | 1956 | LSE | |
| 16:03:10 | 3748.0 | 46 | AT | 3748.0 | 3750.0 | Sell | 172 821 | 1955 | LSE | |
| 16:03:10 | 3748.0 | 61 | AT | 3748.0 | 3750.0 | Sell | 172 775 | 1954 | LSE | |
| 16:03:10 | 3748.0 | 14 | AT | 3748.0 | 3750.0 | Sell | 172 714 | 1953 | LSE | |
| 16:03:10 | 3748.0 | 35 | AT | 3748.0 | 3750.0 | Sell | 172 700 | 1952 | LSE | |
| 16:03:10 | 3748.0 | 23 | AT | 3748.0 | 3750.0 | Sell | 172 665 | 1951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
