Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:40:37 | 3736.0 | 110 | AT | 3734.0 | 3736.0 | Buy | 153 228 | 1751 | LSE | |
| 15:40:37 | 3736.0 | 34 | AT | 3734.0 | 3736.0 | Buy | 153 118 | 1750 | LSE | |
| 15:40:37 | 3736.0 | 133 | AT | 3734.0 | 3736.0 | Buy | 153 084 | 1749 | LSE | |
| 15:40:37 | 3736.0 | 85 | AT | 3734.0 | 3736.0 | Buy | 152 951 | 1748 | LSE | |
| 15:38:09 | 3734.0 | 135 | AT | 3734.0 | 3736.0 | Sell | 152 866 | 1747 | LSE | |
| 15:38:09 | 3734.0 | 118 | AT | 3734.0 | 3736.0 | Sell | 152 731 | 1746 | LSE | |
| 15:38:09 | 3734.0 | 20 | AT | 3734.0 | 3736.0 | Sell | 152 613 | 1745 | LSE | |
| 15:37:09 | 3734.0 | 6 | AT | 3732.0 | 3734.0 | Buy | 152 593 | 1744 | LSE | |
| 15:37:09 | 3734.0 | 5 | AT | 3732.0 | 3734.0 | Buy | 152 587 | 1743 | LSE | |
| 15:37:09 | 3734.0 | 36 | AT | 3732.0 | 3734.0 | Buy | 152 582 | 1742 | LSE | |
| 15:37:09 | 3734.0 | 37 | AT | 3732.0 | 3734.0 | Buy | 152 546 | 1741 | LSE | |
| 15:37:09 | 3734.0 | 1 | AT | 3732.0 | 3734.0 | Buy | 152 509 | 1740 | LSE | |
| 15:37:09 | 3734.0 | 82 | AT | 3732.0 | 3734.0 | Buy | 152 508 | 1739 | LSE | |
| 15:37:09 | 3734.0 | 1 | AT | 3732.0 | 3734.0 | Buy | 152 426 | 1738 | LSE | |
| 15:37:09 | 3734.0 | 34 | AT | 3732.0 | 3734.0 | Buy | 152 425 | 1737 | LSE | |
| 15:37:09 | 3734.0 | 31 | AT | 3732.0 | 3734.0 | Buy | 152 391 | 1736 | LSE | |
| 15:37:09 | 3734.0 | 11 | AT | 3732.0 | 3734.0 | Buy | 152 360 | 1735 | LSE | |
| 15:36:53 | 3733.197 | 56 | O | 3732.0 | 3734.0 | Buy | 152 349 | 1734 | LSE | |
| 15:36:39 | 3734.0 | 131 | AT | 3734.0 | 3736.0 | Sell | 152 293 | 1733 | LSE | |
| 15:36:39 | 3734.0 | 52 | AT | 3734.0 | 3736.0 | Sell | 152 162 | 1732 | LSE | |
| 15:36:39 | 3734.0 | 223 | AT | 3734.0 | 3736.0 | Sell | 152 110 | 1731 | LSE | |
| 15:36:39 | 3734.0 | 376 | AT | 3734.0 | 3736.0 | Sell | 151 887 | 1730 | LSE | |
| 15:35:41 | 3734.0 | 137 | O | 3734.0 | 3736.0 | Sell | 151 511 | 1729 | LSE | |
| 15:35:07 | 3736.0 | 81 | AT | 3736.0 | 3738.0 | Sell | 151 374 | 1728 | LSE | |
| 15:35:07 | 3736.0 | 32 | AT | 3736.0 | 3738.0 | Sell | 151 293 | 1727 | LSE | |
| 15:35:07 | 3736.0 | 59 | AT | 3736.0 | 3738.0 | Sell | 151 261 | 1726 | LSE | |
| 15:35:07 | 3736.0 | 37 | AT | 3736.0 | 3738.0 | Sell | 151 202 | 1725 | LSE | |
| 15:34:43 | 3738.0 | 38 | AT | 3738.0 | 3740.0 | Sell | 151 165 | 1724 | LSE | |
| 15:34:43 | 3738.0 | 34 | AT | 3738.0 | 3740.0 | Sell | 151 127 | 1723 | LSE | |
| 15:34:35 | 3738.0 | 80 | AT | 3738.0 | 3740.0 | Sell | 151 093 | 1722 | LSE | |
| 15:34:35 | 3738.0 | 35 | AT | 3738.0 | 3740.0 | Sell | 151 013 | 1721 | LSE | |
| 15:34:11 | 3740.0 | 80 | AT | 3740.0 | 3742.0 | Sell | 150 978 | 1720 | LSE | |
| 15:34:11 | 3740.0 | 83 | AT | 3740.0 | 3742.0 | Sell | 150 898 | 1719 | LSE | |
| 15:34:07 | 3740.0 | 32 | AT | 3738.0 | 3740.0 | Buy | 150 815 | 1718 | LSE | |
| 15:34:07 | 3740.0 | 37 | AT | 3738.0 | 3740.0 | Buy | 150 783 | 1717 | LSE | |
| 15:33:00 | 3738.0 | 60 | AT | 3736.0 | 3738.0 | Buy | 150 746 | 1716 | LSE | |
| 15:33:00 | 3738.0 | 82 | AT | 3736.0 | 3738.0 | Buy | 150 686 | 1715 | LSE | |
| 15:32:59 | 3736.0 | 84 | AT | 3734.0 | 3736.0 | Buy | 150 604 | 1714 | LSE | |
| 15:32:59 | 3736.0 | 39 | AT | 3734.0 | 3736.0 | Buy | 150 520 | 1713 | LSE | |
| 15:32:59 | 3736.0 | 33 | AT | 3734.0 | 3736.0 | Buy | 150 481 | 1712 | LSE | |
| 15:32:59 | 3736.0 | 95 | AT | 3734.0 | 3736.0 | Buy | 150 448 | 1711 | LSE | |
| 15:32:59 | 3736.0 | 190 | AT | 3734.0 | 3736.0 | Buy | 150 353 | 1710 | LSE | |
| 15:32:59 | 3736.0 | 55 | AT | 3736.0 | 3738.0 | Sell | 150 163 | 1709 | LSE | |
| 15:32:59 | 3736.0 | 9 | AT | 3736.0 | 3738.0 | Sell | 150 108 | 1708 | LSE | |
| 15:32:59 | 3736.0 | 217 | AT | 3736.0 | 3738.0 | Sell | 150 099 | 1707 | LSE | |
| 15:32:59 | 3736.0 | 279 | AT | 3736.0 | 3738.0 | Sell | 149 882 | 1706 | LSE | |
| 15:32:59 | 3736.0 | 27 | AT | 3736.0 | 3738.0 | Sell | 149 603 | 1705 | LSE | |
| 15:32:59 | 3736.0 | 25 | AT | 3736.0 | 3738.0 | Sell | 149 576 | 1704 | LSE | |
| 15:32:21 | 3738.0 | 180 | AT | 3738.0 | 3740.0 | Sell | 149 551 | 1703 | LSE | |
| 15:32:21 | 3738.0 | 34 | AT | 3736.0 | 3738.0 | Buy | 149 371 | 1702 | LSE | |
| 15:32:21 | 3738.0 | 33 | AT | 3736.0 | 3738.0 | Buy | 149 337 | 1701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
