Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:09:20 | 3728.0 | 88 | O | 3728.0 | 3732.0 | Sell | 96 815 | 901 | LSE | |
| 12:09:10 | 3730.0 | 54 | AT | 3730.0 | 3732.0 | Sell | 96 727 | 900 | LSE | |
| 12:09:10 | 3730.0 | 35 | AT | 3730.0 | 3732.0 | Sell | 96 673 | 899 | LSE | |
| 12:09:10 | 3730.0 | 36 | AT | 3730.0 | 3732.0 | Sell | 96 638 | 898 | LSE | |
| 12:09:06 | 3730.0 | 36 | AT | 3730.0 | 3732.0 | Sell | 96 602 | 897 | LSE | |
| 12:09:04 | 3732.0 | 32 | O | 3728.0 | 3732.0 | Buy | 96 566 | 896 | LSE | |
| 12:09:04 | 3730.0 | 31 | O | 3728.0 | 3732.0 | 96 534 | 895 | LSE | ||
| 12:09:04 | 3730.0 | 34 | AT | 3730.0 | 3732.0 | Sell | 96 503 | 894 | LSE | |
| 12:09:04 | 3730.0 | 35 | AT | 3730.0 | 3732.0 | Sell | 96 469 | 893 | LSE | |
| 12:09:04 | 3730.0 | 100 | AT | 3730.0 | 3732.0 | Sell | 96 434 | 892 | LSE | |
| 12:09:04 | 3734.0 | 984 | AT | 3734.0 | 3736.0 | Sell | 96 334 | 891 | LSE | |
| 12:09:04 | 3734.0 | 354 | AT | 3734.0 | 3736.0 | Sell | 95 350 | 890 | LSE | |
| 12:09:04 | 3734.0 | 82 | AT | 3730.0 | 3734.0 | Buy | 94 996 | 889 | LSE | |
| 12:09:04 | 3734.0 | 81 | AT | 3730.0 | 3734.0 | Buy | 94 914 | 888 | LSE | |
| 12:09:04 | 3734.0 | 105 | AT | 3730.0 | 3734.0 | Buy | 94 833 | 887 | LSE | |
| 12:09:04 | 3734.0 | 24 | AT | 3730.0 | 3734.0 | Buy | 94 728 | 886 | LSE | |
| 12:09:04 | 3734.0 | 34 | AT | 3730.0 | 3734.0 | Buy | 94 704 | 885 | LSE | |
| 12:09:04 | 3734.0 | 104 | AT | 3730.0 | 3734.0 | Buy | 94 670 | 884 | LSE | |
| 12:09:04 | 3734.0 | 34 | AT | 3730.0 | 3734.0 | Buy | 94 566 | 883 | LSE | |
| 12:09:04 | 3732.0 | 106 | AT | 3730.0 | 3732.0 | Buy | 94 532 | 882 | LSE | |
| 12:09:04 | 3732.0 | 35 | AT | 3730.0 | 3732.0 | Buy | 94 426 | 881 | LSE | |
| 12:09:04 | 3732.0 | 85 | AT | 3730.0 | 3732.0 | Buy | 94 391 | 880 | LSE | |
| 12:09:04 | 3732.0 | 104 | AT | 3730.0 | 3732.0 | Buy | 94 306 | 879 | LSE | |
| 12:09:04 | 3732.0 | 90 | AT | 3730.0 | 3732.0 | Buy | 94 202 | 878 | LSE | |
| 12:08:49 | 3732.0 | 52 | AT | 3732.0 | 3734.0 | Sell | 94 112 | 877 | LSE | |
| 12:08:49 | 3732.0 | 67 | AT | 3732.0 | 3734.0 | Sell | 94 060 | 876 | LSE | |
| 12:08:49 | 3732.0 | 122 | AT | 3732.0 | 3734.0 | Sell | 93 993 | 875 | LSE | |
| 12:07:28 | 3734.0 | 32 | AT | 3734.0 | 3736.0 | Sell | 93 871 | 874 | LSE | |
| 12:07:28 | 3734.0 | 35 | AT | 3734.0 | 3736.0 | Sell | 93 839 | 873 | LSE | |
| 12:07:28 | 3734.0 | 104 | AT | 3732.0 | 3734.0 | Buy | 93 804 | 872 | LSE | |
| 12:07:28 | 3734.0 | 53 | AT | 3734.0 | 3736.0 | Sell | 93 700 | 871 | LSE | |
| 12:07:28 | 3734.0 | 54 | AT | 3734.0 | 3736.0 | Sell | 93 647 | 870 | LSE | |
| 12:07:28 | 3734.0 | 34 | AT | 3734.0 | 3736.0 | Sell | 93 593 | 869 | LSE | |
| 12:07:28 | 3734.0 | 34 | AT | 3734.0 | 3736.0 | Sell | 93 559 | 868 | LSE | |
| 12:07:25 | 3734.0 | 40 | AT | 3734.0 | 3736.0 | Sell | 93 525 | 867 | LSE | |
| 12:07:25 | 3734.0 | 52 | AT | 3734.0 | 3736.0 | Sell | 93 485 | 866 | LSE | |
| 12:07:25 | 3734.0 | 41 | AT | 3734.0 | 3736.0 | Sell | 93 433 | 865 | LSE | |
| 12:07:25 | 3734.0 | 15 | AT | 3734.0 | 3736.0 | Sell | 93 392 | 864 | LSE | |
| 12:07:25 | 3734.0 | 34 | AT | 3734.0 | 3736.0 | Sell | 93 377 | 863 | LSE | |
| 12:07:25 | 3734.0 | 32 | AT | 3734.0 | 3736.0 | Sell | 93 343 | 862 | LSE | |
| 12:01:56 | 3734.0 | 36 | AT | 3734.0 | 3736.0 | Sell | 93 311 | 861 | LSE | |
| 12:01:56 | 3734.0 | 32 | AT | 3734.0 | 3736.0 | Sell | 93 275 | 860 | LSE | |
| 12:01:56 | 3734.0 | 34 | AT | 3734.0 | 3736.0 | Sell | 93 243 | 859 | LSE | |
| 12:01:54 | 3736.0 | 39 | AT | 3734.0 | 3736.0 | Buy | 93 209 | 858 | LSE | |
| 12:01:54 | 3736.0 | 102 | AT | 3734.0 | 3736.0 | Buy | 93 170 | 857 | LSE | |
| 12:01:54 | 3736.0 | 104 | AT | 3734.0 | 3736.0 | Buy | 93 068 | 856 | LSE | |
| 12:01:43 | 3736.0 | 51 | AT | 3736.0 | 3738.0 | Sell | 92 964 | 855 | LSE | |
| 12:01:43 | 3736.0 | 69 | AT | 3736.0 | 3738.0 | Sell | 92 913 | 854 | LSE | |
| 12:01:43 | 3736.0 | 43 | AT | 3736.0 | 3738.0 | Sell | 92 844 | 853 | LSE | |
| 12:01:43 | 3736.0 | 38 | AT | 3736.0 | 3738.0 | Sell | 92 801 | 852 | LSE | |
| 12:01:43 | 3736.0 | 39 | AT | 3736.0 | 3738.0 | Sell | 92 763 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
