Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:19:10 | 3756.0 | 53 | O | 3756.0 | 3758.0 | Sell | 180 311 | 2051 | LSE | |
| 16:19:03 | 3754.0 | 85 | AT | 3752.0 | 3754.0 | Buy | 180 258 | 2050 | LSE | |
| 16:18:01 | 3754.0 | 43 | AT | 3750.0 | 3754.0 | Buy | 180 173 | 2049 | LSE | |
| 16:18:01 | 3754.0 | 86 | AT | 3750.0 | 3754.0 | Buy | 180 130 | 2048 | LSE | |
| 16:18:01 | 3754.0 | 204 | AT | 3750.0 | 3754.0 | Buy | 180 044 | 2047 | LSE | |
| 16:17:45 | 3752.0 | 132 | AT | 3750.0 | 3752.0 | Buy | 179 840 | 2046 | LSE | |
| 16:17:45 | 3752.0 | 12 | AT | 3750.0 | 3752.0 | Buy | 179 708 | 2045 | LSE | |
| 16:17:45 | 3752.0 | 47 | AT | 3752.0 | 3754.0 | Sell | 179 696 | 2044 | LSE | |
| 16:17:45 | 3752.0 | 88 | AT | 3752.0 | 3754.0 | Sell | 179 649 | 2043 | LSE | |
| 16:17:45 | 3754.0 | 89 | AT | 3754.0 | 3756.0 | Sell | 179 561 | 2042 | LSE | |
| 16:17:45 | 3754.0 | 65 | AT | 3754.0 | 3756.0 | Sell | 179 472 | 2041 | LSE | |
| 16:17:45 | 3754.0 | 37 | AT | 3754.0 | 3756.0 | Sell | 179 407 | 2040 | LSE | |
| 16:17:45 | 3754.0 | 84 | AT | 3754.0 | 3756.0 | Sell | 179 370 | 2039 | LSE | |
| 16:17:45 | 3754.0 | 54 | AT | 3754.0 | 3756.0 | Sell | 179 286 | 2038 | LSE | |
| 16:17:45 | 3754.0 | 85 | AT | 3754.0 | 3756.0 | Sell | 179 232 | 2037 | LSE | |
| 16:17:45 | 3754.0 | 210 | AT | 3754.0 | 3756.0 | Sell | 179 147 | 2036 | LSE | |
| 16:17:45 | 3756.0 | 9 | AT | 3754.0 | 3756.0 | Buy | 178 937 | 2035 | LSE | |
| 16:17:45 | 3756.0 | 84 | AT | 3754.0 | 3756.0 | Buy | 178 928 | 2034 | LSE | |
| 16:17:22 | 3754.0 | 121 | AT | 3752.0 | 3754.0 | Buy | 178 844 | 2033 | LSE | |
| 16:17:22 | 3754.0 | 9 | AT | 3752.0 | 3754.0 | Buy | 178 723 | 2032 | LSE | |
| 16:16:54 | 3752.0 | 137 | O | 3752.0 | 3754.0 | Sell | 178 714 | 2031 | LSE | |
| 16:16:53 | 3754.0 | 78 | AT | 3750.0 | 3754.0 | Buy | 178 577 | 2030 | LSE | |
| 16:16:53 | 3752.0 | 56 | AT | 3752.0 | 3754.0 | Sell | 178 499 | 2029 | LSE | |
| 16:16:53 | 3752.0 | 107 | AT | 3752.0 | 3754.0 | Sell | 178 443 | 2028 | LSE | |
| 16:15:02 | 3754.0 | 345 | O | 3752.0 | 3756.0 | 178 336 | 2027 | LSE | ||
| 16:15:02 | 3754.0 | 209 | O | 3752.0 | 3756.0 | 177 991 | 2026 | LSE | ||
| 16:14:46 | 3754.0 | 481 | AT | 3754.0 | 3756.0 | Sell | 177 782 | 2025 | LSE | |
| 16:14:40 | 3756.0 | 153 | AT | 3756.0 | 3760.0 | Sell | 177 301 | 2024 | LSE | |
| 16:14:40 | 3756.0 | 80 | AT | 3756.0 | 3760.0 | Sell | 177 148 | 2023 | LSE | |
| 16:14:40 | 3756.0 | 113 | AT | 3756.0 | 3760.0 | Sell | 177 068 | 2022 | LSE | |
| 16:14:40 | 3756.0 | 113 | AT | 3756.0 | 3760.0 | Sell | 176 955 | 2021 | LSE | |
| 16:14:40 | 3756.0 | 58 | AT | 3756.0 | 3760.0 | Sell | 176 842 | 2020 | LSE | |
| 16:14:40 | 3756.0 | 88 | AT | 3756.0 | 3760.0 | Sell | 176 784 | 2019 | LSE | |
| 16:14:40 | 3756.0 | 18 | AT | 3756.0 | 3760.0 | Sell | 176 696 | 2018 | LSE | |
| 16:14:32 | 3758.0 | 139 | AT | 3756.0 | 3758.0 | Buy | 176 678 | 2017 | LSE | |
| 16:14:31 | 3758.0 | 65 | AT | 3756.0 | 3758.0 | Buy | 176 539 | 2016 | LSE | |
| 16:14:31 | 3758.0 | 45 | AT | 3756.0 | 3758.0 | Buy | 176 474 | 2015 | LSE | |
| 16:14:31 | 3758.0 | 106 | AT | 3756.0 | 3758.0 | Buy | 176 429 | 2014 | LSE | |
| 16:14:31 | 3758.0 | 110 | AT | 3756.0 | 3758.0 | Buy | 176 323 | 2013 | LSE | |
| 16:14:31 | 3758.0 | 35 | AT | 3758.0 | 3760.0 | Sell | 176 213 | 2012 | LSE | |
| 16:14:31 | 3758.0 | 88 | AT | 3758.0 | 3760.0 | Sell | 176 178 | 2011 | LSE | |
| 16:14:31 | 3758.0 | 81 | AT | 3758.0 | 3760.0 | Sell | 176 090 | 2010 | LSE | |
| 16:14:31 | 3758.0 | 49 | AT | 3758.0 | 3760.0 | Sell | 176 009 | 2009 | LSE | |
| 16:14:31 | 3758.0 | 33 | AT | 3758.0 | 3760.0 | Sell | 175 960 | 2008 | LSE | |
| 16:12:56 | 3758.0 | 17 | AT | 3756.0 | 3758.0 | Buy | 175 927 | 2007 | LSE | |
| 16:12:56 | 3758.0 | 10 | AT | 3756.0 | 3758.0 | Buy | 175 910 | 2006 | LSE | |
| 16:12:56 | 3758.0 | 140 | AT | 3756.0 | 3758.0 | Buy | 175 900 | 2005 | LSE | |
| 16:12:56 | 3758.0 | 66 | AT | 3756.0 | 3758.0 | Buy | 175 760 | 2004 | LSE | |
| 16:12:56 | 3758.0 | 25 | AT | 3756.0 | 3758.0 | Buy | 175 694 | 2003 | LSE | |
| 16:12:54 | 3756.0 | 14 | AT | 3754.0 | 3756.0 | Buy | 175 669 | 2002 | LSE | |
| 16:11:07 | 3754.0 | 54 | AT | 3752.0 | 3754.0 | Buy | 175 655 | 2001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
