Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:28:50 | 3760.0 | 39 | AT | 3760.0 | 3762.0 | Sell | 31 294 | 201 | LSE | |
| 09:28:50 | 3760.0 | 53 | AT | 3760.0 | 3762.0 | Sell | 31 255 | 200 | LSE | |
| 09:28:14 | 3758.0 | 102 | AT | 3756.0 | 3760.0 | 31 202 | 199 | LSE | ||
| 09:28:14 | 3758.0 | 101 | AT | 3758.0 | 3760.0 | Sell | 31 100 | 198 | LSE | |
| 09:28:14 | 3758.0 | 512 | AT | 3758.0 | 3760.0 | Sell | 30 999 | 197 | LSE | |
| 09:28:14 | 3758.0 | 483 | AT | 3758.0 | 3760.0 | Sell | 30 487 | 196 | LSE | |
| 09:28:14 | 3758.0 | 323 | AT | 3756.0 | 3760.0 | 30 004 | 195 | LSE | ||
| 09:28:14 | 3758.0 | 512 | AT | 3758.0 | 3760.0 | Sell | 29 681 | 194 | LSE | |
| 09:28:14 | 3758.0 | 323 | AT | 3758.0 | 3760.0 | Sell | 29 169 | 193 | LSE | |
| 09:28:14 | 3758.0 | 268 | AT | 3758.0 | 3760.0 | Sell | 28 846 | 192 | LSE | |
| 09:28:05 | 3760.0 | 106 | AT | 3760.0 | 3764.0 | Sell | 28 578 | 191 | LSE | |
| 09:28:05 | 3760.0 | 36 | AT | 3760.0 | 3764.0 | Sell | 28 472 | 190 | LSE | |
| 09:28:05 | 3760.0 | 18 | AT | 3760.0 | 3764.0 | Sell | 28 436 | 189 | LSE | |
| 09:28:05 | 3760.0 | 179 | AT | 3760.0 | 3764.0 | Sell | 28 418 | 188 | LSE | |
| 09:28:05 | 3760.0 | 129 | AT | 3760.0 | 3764.0 | Sell | 28 239 | 187 | LSE | |
| 09:28:05 | 3760.0 | 92 | AT | 3760.0 | 3764.0 | Sell | 28 110 | 186 | LSE | |
| 09:27:21 | 3764.0 | 50 | AT | 3764.0 | 3766.0 | Sell | 28 018 | 185 | LSE | |
| 09:27:21 | 3764.0 | 30 | AT | 3762.0 | 3764.0 | Buy | 27 968 | 184 | LSE | |
| 09:27:21 | 3764.0 | 37 | AT | 3762.0 | 3764.0 | Buy | 27 938 | 183 | LSE | |
| 09:27:21 | 3764.0 | 39 | AT | 3762.0 | 3764.0 | Buy | 27 901 | 182 | LSE | |
| 09:25:25 | 3762.0 | 24 | AT | 3762.0 | 3764.0 | Sell | 27 862 | 181 | LSE | |
| 09:25:25 | 3762.0 | 180 | AT | 3762.0 | 3764.0 | Sell | 27 838 | 180 | LSE | |
| 09:24:25 | 3764.0 | 39 | AT | 3764.0 | 3766.0 | Sell | 27 658 | 179 | LSE | |
| 09:24:25 | 3764.0 | 85 | AT | 3764.0 | 3768.0 | Sell | 27 619 | 178 | LSE | |
| 09:24:25 | 3764.0 | 34 | AT | 3764.0 | 3768.0 | Sell | 27 534 | 177 | LSE | |
| 09:21:54 | 3764.0 | 162 | AT | 3760.0 | 3764.0 | Buy | 27 500 | 176 | LSE | |
| 09:21:54 | 3764.0 | 46 | AT | 3760.0 | 3764.0 | Buy | 27 338 | 175 | LSE | |
| 09:19:54 | 3762.0 | 1 | O | 3760.0 | 3764.0 | 27 292 | 174 | LSE | ||
| 09:19:54 | 3762.0 | 113 | AT | 3762.0 | 3766.0 | Sell | 27 291 | 173 | LSE | |
| 09:19:54 | 3762.0 | 25 | AT | 3762.0 | 3766.0 | Sell | 27 178 | 172 | LSE | |
| 09:19:15 | 3764.0 | 25 | AT | 3764.0 | 3768.0 | Sell | 27 153 | 171 | LSE | |
| 09:17:23 | 3766.0 | 1 | AT | 3766.0 | 3768.0 | Sell | 27 128 | 170 | LSE | |
| 09:17:23 | 3766.0 | 1 | AT | 3766.0 | 3768.0 | Sell | 27 127 | 169 | LSE | |
| 09:17:23 | 3766.0 | 4 | AT | 3766.0 | 3768.0 | Sell | 27 126 | 168 | LSE | |
| 09:17:23 | 3766.0 | 8 | AT | 3766.0 | 3768.0 | Sell | 27 122 | 167 | LSE | |
| 09:17:21 | 3766.0 | 24 | AT | 3766.0 | 3768.0 | Sell | 27 114 | 166 | LSE | |
| 09:17:21 | 3766.0 | 25 | AT | 3766.0 | 3768.0 | Sell | 27 090 | 165 | LSE | |
| 09:17:21 | 3766.0 | 32 | AT | 3766.0 | 3768.0 | Sell | 27 065 | 164 | LSE | |
| 09:17:21 | 3766.0 | 35 | AT | 3766.0 | 3768.0 | Sell | 27 033 | 163 | LSE | |
| 09:15:54 | 3772.0 | 3 | AT | 3772.0 | 3774.0 | Sell | 26 998 | 162 | LSE | |
| 09:15:54 | 3772.0 | 30 | AT | 3772.0 | 3774.0 | Sell | 26 995 | 161 | LSE | |
| 09:15:54 | 3772.0 | 9 | AT | 3772.0 | 3774.0 | Sell | 26 965 | 160 | LSE | |
| 09:15:54 | 3772.0 | 30 | AT | 3772.0 | 3774.0 | Sell | 26 956 | 159 | LSE | |
| 09:15:54 | 3772.0 | 30 | AT | 3772.0 | 3774.0 | Sell | 26 926 | 158 | LSE | |
| 09:15:54 | 3772.0 | 111 | AT | 3772.0 | 3776.0 | Sell | 26 896 | 157 | LSE | |
| 09:15:54 | 3772.0 | 20 | AT | 3772.0 | 3776.0 | Sell | 26 785 | 156 | LSE | |
| 09:15:54 | 3772.0 | 87 | AT | 3772.0 | 3776.0 | Sell | 26 765 | 155 | LSE | |
| 09:15:54 | 3772.0 | 35 | AT | 3772.0 | 3776.0 | Sell | 26 678 | 154 | LSE | |
| 09:15:54 | 3772.0 | 36 | AT | 3772.0 | 3776.0 | Sell | 26 643 | 153 | LSE | |
| 09:14:36 | 3774.0 | 80 | AT | 3770.0 | 3774.0 | Buy | 26 607 | 152 | LSE | |
| 09:14:36 | 3774.0 | 104 | AT | 3770.0 | 3774.0 | Buy | 26 527 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
