ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Barratt Redrow Plc

Barratt Redrow Plc (BTRW)

437,00
-0,70
(-0,16%)
Fermé 14 Décembre 5:30PM
Commerce 551 - 501 (10:49-10:47)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
10:49:16 438.5 434 AT 438.4 438.5 Buy
333 405 551 LSE
10:49:16 438.4 806 AT 438.2 438.4 Buy
332 971 550 LSE
10:49:16 438.4 1284 AT 438.2 438.4 Buy
332 165 549 LSE
10:49:16 438.3 488 AT 438.1 438.3 Buy
330 881 548 LSE
10:49:16 438.3 246 AT 438.1 438.3 Buy
330 393 547 LSE
10:48:28 438.2 21 AT 438.1 438.2 Buy
330 147 546 LSE
10:48:28 438.2 142 AT 438.1 438.2 Buy
330 126 545 LSE
10:48:01 438.1 130 AT 438.1 438.2 Sell
329 984 544 LSE
10:48:01 438.1 66 AT 438.1 438.2 Sell
329 854 543 LSE
10:48:01 438.1 476 AT 438.1 438.2 Sell
329 788 542 LSE
10:48:01 438.1 1 AT 438.1 438.2 Sell
329 312 541 LSE
10:48:01 438.1 66 AT 438.1 438.2 Sell
329 311 540 LSE
10:48:01 438.1 23 AT 438.1 438.2 Sell
329 245 539 LSE
10:48:01 438.1 19 AT 438.1 438.2 Sell
329 222 538 LSE
10:48:01 438.1 54 AT 438.1 438.2 Sell
329 203 537 LSE
10:48:01 438.1 105 AT 438.1 438.2 Sell
329 149 536 LSE
10:47:38 438.1 255 AT 438.1 438.2 Sell
329 044 535 LSE
10:47:31 438.1 465 AT 438.0 438.1 Buy
328 789 534 LSE
10:47:31 438.1 354 AT 438.0 438.1 Buy
328 324 533 LSE
10:47:31 438.1 26 AT 438.0 438.1 Buy
327 970 532 LSE
10:47:31 438.1 103 AT 438.0 438.1 Buy
327 944 531 LSE
10:47:17 438.0 504 AT 438.0 438.1 Sell
327 841 530 LSE
10:47:17 438.0 135 AT 438.0 438.1 Sell
327 337 529 LSE
10:47:17 438.0 149 AT 438.0 438.1 Sell
327 202 528 LSE
10:47:17 438.0 145 AT 438.0 438.1 Sell
327 053 527 LSE
10:47:17 438.0 57 AT 438.0 438.1 Sell
326 908 526 LSE
10:47:17 438.0 69 AT 438.0 438.1 Sell
326 851 525 LSE
10:47:17 438.0 161 AT 438.0 438.1 Sell
326 782 524 LSE
10:47:17 438.0 332 AT 438.0 438.1 Sell
326 621 523 LSE
10:47:11 438.0 69 AT 438.0 438.1 Sell
326 289 522 LSE
10:47:11 438.0 57 AT 438.0 438.1 Sell
326 220 521 LSE
10:47:11 438.0 161 AT 438.0 438.1 Sell
326 163 520 LSE
10:47:11 438.0 332 AT 438.0 438.1 Sell
326 002 519 LSE
10:47:11 438.1 146 AT 438.1 438.2 Sell
325 670 518 LSE
10:47:11 438.1 150 AT 438.1 438.2 Sell
325 524 517 LSE
10:47:11 438.1 69 AT 438.1 438.2 Sell
325 374 516 LSE
10:47:11 438.1 57 AT 438.1 438.2 Sell
325 305 515 LSE
10:47:11 438.1 161 AT 438.1 438.2 Sell
325 248 514 LSE
10:47:11 438.1 332 AT 438.1 438.2 Sell
325 087 513 LSE
10:47:10 438.1 153 AT 438.1 438.2 Sell
324 755 512 LSE
10:47:10 438.1 57 AT 438.1 438.2 Sell
324 602 511 LSE
10:47:10 438.1 69 AT 438.1 438.2 Sell
324 545 510 LSE
10:47:10 438.1 161 AT 438.1 438.2 Sell
324 476 509 LSE
10:47:10 438.1 338 AT 438.1 438.2 Sell
324 315 508 LSE
10:47:07 438.1 135 AT 438.1 438.2 Sell
323 977 507 LSE
10:47:07 438.1 133 AT 438.1 438.2 Sell
323 842 506 LSE
10:47:07 438.1 57 AT 438.1 438.2 Sell
323 709 505 LSE
10:47:07 438.1 69 AT 438.1 438.2 Sell
323 652 504 LSE
10:47:07 438.1 161 AT 438.1 438.2 Sell
323 583 503 LSE
10:47:07 438.1 338 AT 438.1 438.2 Sell
323 422 502 LSE
10:47:07 438.1 136 AT 438.1 438.2 Sell
323 084 501 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock