Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
10:49:16 | 438.5 | 434 | AT | 438.4 | 438.5 | Buy | 333 405 | 551 | LSE | |
10:49:16 | 438.4 | 806 | AT | 438.2 | 438.4 | Buy | 332 971 | 550 | LSE | |
10:49:16 | 438.4 | 1284 | AT | 438.2 | 438.4 | Buy | 332 165 | 549 | LSE | |
10:49:16 | 438.3 | 488 | AT | 438.1 | 438.3 | Buy | 330 881 | 548 | LSE | |
10:49:16 | 438.3 | 246 | AT | 438.1 | 438.3 | Buy | 330 393 | 547 | LSE | |
10:48:28 | 438.2 | 21 | AT | 438.1 | 438.2 | Buy | 330 147 | 546 | LSE | |
10:48:28 | 438.2 | 142 | AT | 438.1 | 438.2 | Buy | 330 126 | 545 | LSE | |
10:48:01 | 438.1 | 130 | AT | 438.1 | 438.2 | Sell | 329 984 | 544 | LSE | |
10:48:01 | 438.1 | 66 | AT | 438.1 | 438.2 | Sell | 329 854 | 543 | LSE | |
10:48:01 | 438.1 | 476 | AT | 438.1 | 438.2 | Sell | 329 788 | 542 | LSE | |
10:48:01 | 438.1 | 1 | AT | 438.1 | 438.2 | Sell | 329 312 | 541 | LSE | |
10:48:01 | 438.1 | 66 | AT | 438.1 | 438.2 | Sell | 329 311 | 540 | LSE | |
10:48:01 | 438.1 | 23 | AT | 438.1 | 438.2 | Sell | 329 245 | 539 | LSE | |
10:48:01 | 438.1 | 19 | AT | 438.1 | 438.2 | Sell | 329 222 | 538 | LSE | |
10:48:01 | 438.1 | 54 | AT | 438.1 | 438.2 | Sell | 329 203 | 537 | LSE | |
10:48:01 | 438.1 | 105 | AT | 438.1 | 438.2 | Sell | 329 149 | 536 | LSE | |
10:47:38 | 438.1 | 255 | AT | 438.1 | 438.2 | Sell | 329 044 | 535 | LSE | |
10:47:31 | 438.1 | 465 | AT | 438.0 | 438.1 | Buy | 328 789 | 534 | LSE | |
10:47:31 | 438.1 | 354 | AT | 438.0 | 438.1 | Buy | 328 324 | 533 | LSE | |
10:47:31 | 438.1 | 26 | AT | 438.0 | 438.1 | Buy | 327 970 | 532 | LSE | |
10:47:31 | 438.1 | 103 | AT | 438.0 | 438.1 | Buy | 327 944 | 531 | LSE | |
10:47:17 | 438.0 | 504 | AT | 438.0 | 438.1 | Sell | 327 841 | 530 | LSE | |
10:47:17 | 438.0 | 135 | AT | 438.0 | 438.1 | Sell | 327 337 | 529 | LSE | |
10:47:17 | 438.0 | 149 | AT | 438.0 | 438.1 | Sell | 327 202 | 528 | LSE | |
10:47:17 | 438.0 | 145 | AT | 438.0 | 438.1 | Sell | 327 053 | 527 | LSE | |
10:47:17 | 438.0 | 57 | AT | 438.0 | 438.1 | Sell | 326 908 | 526 | LSE | |
10:47:17 | 438.0 | 69 | AT | 438.0 | 438.1 | Sell | 326 851 | 525 | LSE | |
10:47:17 | 438.0 | 161 | AT | 438.0 | 438.1 | Sell | 326 782 | 524 | LSE | |
10:47:17 | 438.0 | 332 | AT | 438.0 | 438.1 | Sell | 326 621 | 523 | LSE | |
10:47:11 | 438.0 | 69 | AT | 438.0 | 438.1 | Sell | 326 289 | 522 | LSE | |
10:47:11 | 438.0 | 57 | AT | 438.0 | 438.1 | Sell | 326 220 | 521 | LSE | |
10:47:11 | 438.0 | 161 | AT | 438.0 | 438.1 | Sell | 326 163 | 520 | LSE | |
10:47:11 | 438.0 | 332 | AT | 438.0 | 438.1 | Sell | 326 002 | 519 | LSE | |
10:47:11 | 438.1 | 146 | AT | 438.1 | 438.2 | Sell | 325 670 | 518 | LSE | |
10:47:11 | 438.1 | 150 | AT | 438.1 | 438.2 | Sell | 325 524 | 517 | LSE | |
10:47:11 | 438.1 | 69 | AT | 438.1 | 438.2 | Sell | 325 374 | 516 | LSE | |
10:47:11 | 438.1 | 57 | AT | 438.1 | 438.2 | Sell | 325 305 | 515 | LSE | |
10:47:11 | 438.1 | 161 | AT | 438.1 | 438.2 | Sell | 325 248 | 514 | LSE | |
10:47:11 | 438.1 | 332 | AT | 438.1 | 438.2 | Sell | 325 087 | 513 | LSE | |
10:47:10 | 438.1 | 153 | AT | 438.1 | 438.2 | Sell | 324 755 | 512 | LSE | |
10:47:10 | 438.1 | 57 | AT | 438.1 | 438.2 | Sell | 324 602 | 511 | LSE | |
10:47:10 | 438.1 | 69 | AT | 438.1 | 438.2 | Sell | 324 545 | 510 | LSE | |
10:47:10 | 438.1 | 161 | AT | 438.1 | 438.2 | Sell | 324 476 | 509 | LSE | |
10:47:10 | 438.1 | 338 | AT | 438.1 | 438.2 | Sell | 324 315 | 508 | LSE | |
10:47:07 | 438.1 | 135 | AT | 438.1 | 438.2 | Sell | 323 977 | 507 | LSE | |
10:47:07 | 438.1 | 133 | AT | 438.1 | 438.2 | Sell | 323 842 | 506 | LSE | |
10:47:07 | 438.1 | 57 | AT | 438.1 | 438.2 | Sell | 323 709 | 505 | LSE | |
10:47:07 | 438.1 | 69 | AT | 438.1 | 438.2 | Sell | 323 652 | 504 | LSE | |
10:47:07 | 438.1 | 161 | AT | 438.1 | 438.2 | Sell | 323 583 | 503 | LSE | |
10:47:07 | 438.1 | 338 | AT | 438.1 | 438.2 | Sell | 323 422 | 502 | LSE | |
10:47:07 | 438.1 | 136 | AT | 438.1 | 438.2 | Sell | 323 084 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales