Premium
Barratt Redrow Plc (BTRW)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:14:01 | 438.5 | 310 | AT | 438.3 | 438.5 | Buy | 646 258 | 1201 | LSE | |
| 12:14:01 | 438.5 | 42 | AT | 438.3 | 438.5 | Buy | 645 948 | 1200 | LSE | |
| 12:13:54 | 438.4 | 755 | AT | 438.3 | 438.4 | Buy | 645 906 | 1199 | LSE | |
| 12:13:54 | 438.4 | 38 | AT | 438.3 | 438.4 | Buy | 645 151 | 1198 | LSE | |
| 12:13:54 | 438.4 | 41 | AT | 438.2 | 438.4 | Buy | 645 113 | 1197 | LSE | |
| 12:13:54 | 438.4 | 755 | AT | 438.2 | 438.4 | Buy | 645 072 | 1196 | LSE | |
| 12:13:54 | 438.4 | 26 | AT | 438.2 | 438.4 | Buy | 644 317 | 1195 | LSE | |
| 12:09:01 | 438.4 | 148 | AT | 438.4 | 438.5 | Sell | 644 291 | 1194 | LSE | |
| 12:09:01 | 438.4 | 755 | AT | 438.4 | 438.5 | Sell | 644 143 | 1193 | LSE | |
| 12:09:00 | 438.2 | 104 | AT | 438.2 | 438.5 | Sell | 643 388 | 1192 | LSE | |
| 12:09:00 | 438.4 | 817 | AT | 438.2 | 438.4 | Buy | 643 284 | 1191 | LSE | |
| 12:09:00 | 438.3 | 778 | AT | 438.1 | 438.3 | Buy | 642 467 | 1190 | LSE | |
| 12:08:15 | 438.4 | 58 | AT | 438.2 | 438.4 | Buy | 641 689 | 1189 | LSE | |
| 12:08:15 | 438.3 | 385 | AT | 438.3 | 438.5 | Sell | 641 631 | 1188 | LSE | |
| 12:07:27 | 438.5 | 77 | AT | 438.2 | 438.5 | Buy | 641 246 | 1187 | LSE | |
| 12:07:27 | 438.5 | 804 | AT | 438.2 | 438.5 | Buy | 641 169 | 1186 | LSE | |
| 12:07:27 | 438.5 | 23 | AT | 438.2 | 438.5 | Buy | 640 365 | 1185 | LSE | |
| 12:07:27 | 438.5 | 22 | AT | 438.2 | 438.5 | Buy | 640 342 | 1184 | LSE | |
| 12:07:27 | 438.5 | 424 | AT | 438.2 | 438.5 | Buy | 640 320 | 1183 | LSE | |
| 12:07:05 | 438.34 | 750 | O | 438.2 | 438.5 | Sell | 639 896 | 1182 | LSE | |
| 12:05:44 | 438.5 | 333 | O | 438.2 | 438.5 | Buy | 639 146 | 1181 | LSE | |
| 12:05:15 | 438.3 | 358 | AT | 438.3 | 438.6 | Sell | 638 813 | 1180 | LSE | |
| 12:04:05 | 438.4 | 460 | AT | 438.4 | 438.6 | Sell | 638 455 | 1179 | LSE | |
| 12:04:04 | 438.5 | 327 | AT | 438.5 | 438.7 | Sell | 637 995 | 1178 | LSE | |
| 12:04:04 | 438.6 | 46 | AT | 438.6 | 438.7 | Sell | 637 668 | 1177 | LSE | |
| 12:04:04 | 438.6 | 531 | AT | 438.6 | 438.7 | Sell | 637 622 | 1176 | LSE | |
| 12:04:04 | 438.6 | 281 | AT | 438.6 | 438.8 | Sell | 637 091 | 1175 | LSE | |
| 12:04:04 | 438.6 | 327 | AT | 438.6 | 438.8 | Sell | 636 810 | 1174 | LSE | |
| 12:03:03 | 438.7 | 951 | O | 438.6 | 438.8 | 636 483 | 1173 | LSE | ||
| 12:02:41 | 438.6 | 62 | AT | 438.5 | 438.6 | Buy | 635 532 | 1172 | LSE | |
| 12:02:41 | 438.7 | 382 | AT | 438.5 | 438.7 | Buy | 635 470 | 1171 | LSE | |
| 12:02:41 | 438.7 | 195 | AT | 438.5 | 438.7 | Buy | 635 088 | 1170 | LSE | |
| 12:02:41 | 438.7 | 187 | AT | 438.5 | 438.7 | Buy | 634 893 | 1169 | LSE | |
| 12:02:41 | 438.6 | 338 | AT | 438.4 | 438.6 | Buy | 634 706 | 1168 | LSE | |
| 12:01:37 | 438.5 | 113 | AT | 438.3 | 438.5 | Buy | 634 368 | 1167 | LSE | |
| 12:01:37 | 438.5 | 126 | AT | 438.3 | 438.5 | Buy | 634 255 | 1166 | LSE | |
| 12:01:24 | 438.4 | 88 | AT | 438.1 | 438.4 | Buy | 634 129 | 1165 | LSE | |
| 12:01:24 | 438.4 | 9 | AT | 438.1 | 438.4 | Buy | 634 041 | 1164 | LSE | |
| 12:01:05 | 438.337 | 2 | O | 438.1 | 438.4 | Buy | 634 032 | 1163 | LSE | |
| 12:00:31 | 438.2 | 754 | AT | 438.2 | 438.4 | Sell | 634 030 | 1162 | LSE | |
| 12:00:31 | 438.2 | 707 | AT | 438.2 | 438.4 | Sell | 633 276 | 1161 | LSE | |
| 12:00:01 | 438.3 | 230 | AT | 438.3 | 438.4 | Sell | 632 569 | 1160 | LSE | |
| 12:00:01 | 438.3 | 178 | AT | 438.3 | 438.4 | Sell | 632 339 | 1159 | LSE | |
| 12:00:01 | 438.4 | 778 | AT | 438.4 | 438.7 | Sell | 632 161 | 1158 | LSE | |
| 12:00:01 | 438.4 | 687 | AT | 438.4 | 438.7 | Sell | 631 383 | 1157 | LSE | |
| 12:00:01 | 438.4 | 131 | AT | 438.4 | 438.7 | Sell | 630 696 | 1156 | LSE | |
| 12:00:01 | 438.4 | 135 | AT | 438.4 | 438.7 | Sell | 630 565 | 1155 | LSE | |
| 12:00:01 | 438.4 | 144 | AT | 438.4 | 438.7 | Sell | 630 430 | 1154 | LSE | |
| 11:58:40 | 438.4 | 375 | AT | 438.4 | 438.5 | Sell | 630 286 | 1153 | LSE | |
| 11:58:40 | 438.4 | 360 | AT | 438.4 | 438.5 | Sell | 629 911 | 1152 | LSE | |
| 11:58:40 | 438.4 | 4824 | AT | 438.4 | 438.6 | Sell | 629 551 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
