Premium
Barratt Redrow Plc (BTRW)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:50:28 | 437.7 | 127 | AT | 437.7 | 437.8 | Sell | 914 343 | 2401 | LSE | |
| 13:50:28 | 437.7 | 87 | AT | 437.7 | 437.8 | Sell | 914 216 | 2400 | LSE | |
| 13:50:28 | 437.7 | 104 | AT | 437.7 | 437.8 | Sell | 914 129 | 2399 | LSE | |
| 13:50:28 | 437.7 | 244 | AT | 437.7 | 437.8 | Sell | 914 025 | 2398 | LSE | |
| 13:50:28 | 437.7 | 475 | AT | 437.7 | 437.8 | Sell | 913 781 | 2397 | LSE | |
| 13:50:28 | 437.7 | 134 | AT | 437.7 | 437.8 | Sell | 913 306 | 2396 | LSE | |
| 13:50:28 | 437.7 | 104 | AT | 437.7 | 437.8 | Sell | 913 172 | 2395 | LSE | |
| 13:50:28 | 437.7 | 87 | AT | 437.7 | 437.8 | Sell | 913 068 | 2394 | LSE | |
| 13:50:28 | 437.7 | 244 | AT | 437.7 | 437.8 | Sell | 912 981 | 2393 | LSE | |
| 13:50:28 | 437.7 | 475 | AT | 437.7 | 437.8 | Sell | 912 737 | 2392 | LSE | |
| 13:50:27 | 437.7 | 71 | AT | 437.7 | 437.8 | Sell | 912 262 | 2391 | LSE | |
| 13:50:27 | 437.7 | 85 | AT | 437.7 | 437.8 | Sell | 912 191 | 2390 | LSE | |
| 13:50:27 | 437.7 | 200 | AT | 437.7 | 437.8 | Sell | 912 106 | 2389 | LSE | |
| 13:50:27 | 437.7 | 393 | AT | 437.7 | 437.8 | Sell | 911 906 | 2388 | LSE | |
| 13:50:21 | 437.8 | 648 | O | 437.7 | 437.8 | Buy | 911 513 | 2387 | LSE | |
| 13:49:29 | 437.7 | 141 | AT | 437.7 | 437.8 | Sell | 910 865 | 2386 | LSE | |
| 13:49:29 | 437.7 | 85 | AT | 437.7 | 437.8 | Sell | 910 724 | 2385 | LSE | |
| 13:49:29 | 437.7 | 71 | AT | 437.7 | 437.8 | Sell | 910 639 | 2384 | LSE | |
| 13:49:29 | 437.7 | 200 | AT | 437.7 | 437.8 | Sell | 910 568 | 2383 | LSE | |
| 13:49:29 | 437.7 | 50 | AT | 437.7 | 437.8 | Sell | 910 368 | 2382 | LSE | |
| 13:49:29 | 437.7 | 79 | AT | 437.7 | 437.8 | Sell | 910 318 | 2381 | LSE | |
| 13:49:29 | 437.7 | 179 | AT | 437.7 | 437.8 | Sell | 910 239 | 2380 | LSE | |
| 13:49:28 | 437.7 | 214 | AT | 437.7 | 437.8 | Sell | 910 060 | 2379 | LSE | |
| 13:49:28 | 437.7 | 141 | AT | 437.7 | 437.8 | Sell | 909 846 | 2378 | LSE | |
| 13:49:28 | 437.7 | 749 | AT | 437.7 | 437.8 | Sell | 909 705 | 2377 | LSE | |
| 13:49:28 | 437.7 | 650 | AT | 437.6 | 437.7 | Buy | 908 956 | 2376 | LSE | |
| 13:49:28 | 437.7 | 18 | AT | 437.7 | 437.8 | Sell | 908 306 | 2375 | LSE | |
| 13:49:28 | 437.7 | 22 | AT | 437.7 | 437.8 | Sell | 908 288 | 2374 | LSE | |
| 13:49:28 | 437.7 | 52 | AT | 437.7 | 437.8 | Sell | 908 266 | 2373 | LSE | |
| 13:49:28 | 437.7 | 100 | AT | 437.7 | 437.8 | Sell | 908 214 | 2372 | LSE | |
| 13:49:28 | 437.7 | 40 | AT | 437.7 | 437.8 | Sell | 908 114 | 2371 | LSE | |
| 13:49:28 | 437.7 | 150 | AT | 437.7 | 437.8 | Sell | 908 074 | 2370 | LSE | |
| 13:49:28 | 437.7 | 43 | AT | 437.7 | 437.8 | Sell | 907 924 | 2369 | LSE | |
| 13:49:28 | 437.7 | 1350 | AT | 437.7 | 437.8 | Sell | 907 881 | 2368 | LSE | |
| 13:47:41 | 437.7 | 733 | AT | 437.6 | 437.7 | Buy | 906 531 | 2367 | LSE | |
| 13:47:41 | 437.7 | 52 | AT | 437.6 | 437.7 | Buy | 905 798 | 2366 | LSE | |
| 13:47:41 | 437.7 | 1207 | AT | 437.6 | 437.7 | Buy | 905 746 | 2365 | LSE | |
| 13:47:41 | 437.7 | 92 | AT | 437.6 | 437.7 | Buy | 904 539 | 2364 | LSE | |
| 13:47:34 | 437.6 | 1860 | AT | 437.5 | 437.6 | Buy | 904 447 | 2363 | LSE | |
| 13:47:34 | 437.6 | 123 | AT | 437.5 | 437.6 | Buy | 902 587 | 2362 | LSE | |
| 13:47:34 | 437.6 | 323 | AT | 437.5 | 437.6 | Buy | 902 464 | 2361 | LSE | |
| 13:47:34 | 437.6 | 84 | AT | 437.5 | 437.6 | Buy | 902 141 | 2360 | LSE | |
| 13:47:33 | 437.55 | 3000 | O | 437.5 | 437.6 | 902 057 | 2359 | LSE | ||
| 13:47:23 | 437.5 | 99 | AT | 437.4 | 437.5 | Buy | 899 057 | 2358 | LSE | |
| 13:47:23 | 437.5 | 1866 | AT | 437.4 | 437.5 | Buy | 898 958 | 2357 | LSE | |
| 13:47:23 | 437.5 | 390 | AT | 437.4 | 437.5 | Buy | 897 092 | 2356 | LSE | |
| 13:46:50 | 437.479 | 67 | O | 437.4 | 437.5 | Buy | 896 702 | 2355 | LSE | |
| 13:45:15 | 437.4 | 450 | AT | 437.3 | 437.4 | Buy | 896 635 | 2354 | LSE | |
| 13:45:15 | 437.4 | 1317 | AT | 437.4 | 437.5 | Sell | 896 185 | 2353 | LSE | |
| 13:45:04 | 437.4 | 117 | AT | 437.4 | 437.5 | Sell | 894 868 | 2352 | LSE | |
| 13:45:04 | 437.4 | 15 | AT | 437.4 | 437.5 | Sell | 894 751 | 2351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
