Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:21:14 | 438.4 | 394 | AT | 438.3 | 438.4 | Buy | 1 173 962 | 3101 | LSE | |
15:21:14 | 438.4 | 905 | AT | 438.3 | 438.4 | Buy | 1 173 568 | 3100 | LSE | |
15:21:14 | 438.4 | 76 | AT | 438.3 | 438.4 | Buy | 1 172 663 | 3099 | LSE | |
15:21:14 | 438.4 | 187 | AT | 438.3 | 438.4 | Buy | 1 172 587 | 3098 | LSE | |
15:21:14 | 438.3 | 896 | AT | 438.2 | 438.3 | Buy | 1 172 400 | 3097 | LSE | |
15:21:14 | 438.3 | 77 | AT | 438.2 | 438.3 | Buy | 1 171 504 | 3096 | LSE | |
15:21:14 | 438.3 | 478 | AT | 438.2 | 438.3 | Buy | 1 171 427 | 3095 | LSE | |
15:21:14 | 438.3 | 26 | AT | 438.2 | 438.3 | Buy | 1 170 949 | 3094 | LSE | |
15:21:14 | 438.3 | 974 | AT | 438.2 | 438.3 | Buy | 1 170 923 | 3093 | LSE | |
15:19:59 | 438.2 | 844 | AT | 438.2 | 438.3 | Sell | 1 169 949 | 3092 | LSE | |
15:18:12 | 438.3 | 4 | AT | 438.1 | 438.3 | Buy | 1 169 105 | 3091 | LSE | |
15:17:20 | 438.3 | 12 | O | 438.1 | 438.3 | Buy | 1 169 101 | 3090 | LSE | |
15:16:13 | 438.2 | 19 | AT | 438.1 | 438.2 | Buy | 1 169 089 | 3089 | LSE | |
15:16:13 | 438.2 | 151 | AT | 438.2 | 438.3 | Sell | 1 169 070 | 3088 | LSE | |
15:16:13 | 438.2 | 152 | AT | 438.2 | 438.3 | Sell | 1 168 919 | 3087 | LSE | |
15:16:13 | 438.2 | 809 | AT | 438.2 | 438.4 | Sell | 1 168 767 | 3086 | LSE | |
15:14:32 | 438.3 | 2 | AT | 438.2 | 438.3 | Buy | 1 167 958 | 3085 | LSE | |
15:14:32 | 438.3 | 111 | AT | 438.2 | 438.3 | Buy | 1 167 956 | 3084 | LSE | |
15:14:32 | 438.3 | 91 | AT | 438.2 | 438.3 | Buy | 1 167 845 | 3083 | LSE | |
15:14:32 | 438.3 | 22 | AT | 438.2 | 438.3 | Buy | 1 167 754 | 3082 | LSE | |
15:14:32 | 438.2 | 850 | AT | 438.0 | 438.2 | Buy | 1 167 732 | 3081 | LSE | |
15:14:14 | 438.1 | 291 | AT | 437.9 | 438.1 | Buy | 1 166 882 | 3080 | LSE | |
15:14:01 | 438.0 | 754 | AT | 437.8 | 438.0 | Buy | 1 166 591 | 3079 | LSE | |
15:14:01 | 438.0 | 718 | AT | 437.8 | 438.0 | Buy | 1 165 837 | 3078 | LSE | |
15:13:31 | 438.1 | 507 | AT | 438.1 | 438.2 | Sell | 1 165 119 | 3077 | LSE | |
15:13:28 | 438.083 | 89 | O | 438.1 | 438.2 | Sell | 1 164 612 | 3076 | LSE | |
15:12:00 | 438.258 | 23 | O | 438.1 | 438.3 | Buy | 1 164 523 | 3075 | LSE | |
15:10:01 | 438.2 | 822 | AT | 438.1 | 438.2 | Buy | 1 164 500 | 3074 | LSE | |
15:10:01 | 438.2 | 405 | AT | 438.1 | 438.2 | Buy | 1 163 678 | 3073 | LSE | |
15:10:01 | 438.2 | 109 | AT | 438.1 | 438.2 | Buy | 1 163 273 | 3072 | LSE | |
15:10:01 | 438.1 | 1272 | AT | 438.0 | 438.1 | Buy | 1 163 164 | 3071 | LSE | |
15:10:01 | 438.1 | 886 | AT | 438.0 | 438.1 | Buy | 1 161 892 | 3070 | LSE | |
15:10:01 | 438.1 | 858 | AT | 438.0 | 438.1 | Buy | 1 161 006 | 3069 | LSE | |
15:10:01 | 438.1 | 42 | AT | 438.0 | 438.1 | Buy | 1 160 148 | 3068 | LSE | |
15:10:01 | 438.1 | 813 | AT | 438.0 | 438.1 | Buy | 1 160 106 | 3067 | LSE | |
15:07:16 | 437.9 | 22 | AT | 437.9 | 438.1 | Sell | 1 159 293 | 3066 | LSE | |
15:07:16 | 437.9 | 999 | AT | 437.9 | 438.1 | Sell | 1 159 271 | 3065 | LSE | |
15:06:01 | 438.0 | 754 | AT | 437.9 | 438.0 | Buy | 1 158 272 | 3064 | LSE | |
15:06:01 | 438.0 | 539 | O | 437.9 | 438.1 | 1 157 518 | 3063 | LSE | ||
15:03:05 | 438.2 | 5 | O | 437.9 | 438.2 | Buy | 1 156 979 | 3062 | LSE | |
15:01:55 | 438.0 | 32 | AT | 438.0 | 438.1 | Sell | 1 156 974 | 3061 | LSE | |
15:01:55 | 438.0 | 88 | AT | 438.0 | 438.1 | Sell | 1 156 942 | 3060 | LSE | |
15:00:02 | 438.1 | 178 | AT | 438.1 | 438.2 | Sell | 1 156 854 | 3059 | LSE | |
15:00:02 | 438.1 | 161 | AT | 438.1 | 438.2 | Sell | 1 156 676 | 3058 | LSE | |
14:59:51 | 438.1 | 119 | AT | 438.1 | 438.2 | Sell | 1 156 515 | 3057 | LSE | |
14:59:22 | 438.1 | 437 | AT | 438.1 | 438.2 | Sell | 1 156 396 | 3056 | LSE | |
14:59:22 | 438.1 | 700 | AT | 438.1 | 438.2 | Sell | 1 155 959 | 3055 | LSE | |
14:59:22 | 438.1 | 413 | AT | 438.1 | 438.2 | Sell | 1 155 259 | 3054 | LSE | |
14:59:22 | 438.1 | 950 | AT | 438.1 | 438.2 | Sell | 1 154 846 | 3053 | LSE | |
14:59:17 | 438.1 | 74 | AT | 438.0 | 438.1 | Buy | 1 153 896 | 3052 | LSE | |
14:59:17 | 438.1 | 162 | AT | 438.0 | 438.1 | Buy | 1 153 822 | 3051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales