ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Barratt Redrow Plc

Barratt Redrow Plc (BTRW)

437,40
-0,30
( -0,07% )
Mis à jour : 11:12:35
Commerce 3101 - 3051 (15:21-14:59)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
15:21:14 438.4 394 AT 438.3 438.4 Buy
1 173 962 3101 LSE
15:21:14 438.4 905 AT 438.3 438.4 Buy
1 173 568 3100 LSE
15:21:14 438.4 76 AT 438.3 438.4 Buy
1 172 663 3099 LSE
15:21:14 438.4 187 AT 438.3 438.4 Buy
1 172 587 3098 LSE
15:21:14 438.3 896 AT 438.2 438.3 Buy
1 172 400 3097 LSE
15:21:14 438.3 77 AT 438.2 438.3 Buy
1 171 504 3096 LSE
15:21:14 438.3 478 AT 438.2 438.3 Buy
1 171 427 3095 LSE
15:21:14 438.3 26 AT 438.2 438.3 Buy
1 170 949 3094 LSE
15:21:14 438.3 974 AT 438.2 438.3 Buy
1 170 923 3093 LSE
15:19:59 438.2 844 AT 438.2 438.3 Sell
1 169 949 3092 LSE
15:18:12 438.3 4 AT 438.1 438.3 Buy
1 169 105 3091 LSE
15:17:20 438.3 12 O 438.1 438.3 Buy
1 169 101 3090 LSE
15:16:13 438.2 19 AT 438.1 438.2 Buy
1 169 089 3089 LSE
15:16:13 438.2 151 AT 438.2 438.3 Sell
1 169 070 3088 LSE
15:16:13 438.2 152 AT 438.2 438.3 Sell
1 168 919 3087 LSE
15:16:13 438.2 809 AT 438.2 438.4 Sell
1 168 767 3086 LSE
15:14:32 438.3 2 AT 438.2 438.3 Buy
1 167 958 3085 LSE
15:14:32 438.3 111 AT 438.2 438.3 Buy
1 167 956 3084 LSE
15:14:32 438.3 91 AT 438.2 438.3 Buy
1 167 845 3083 LSE
15:14:32 438.3 22 AT 438.2 438.3 Buy
1 167 754 3082 LSE
15:14:32 438.2 850 AT 438.0 438.2 Buy
1 167 732 3081 LSE
15:14:14 438.1 291 AT 437.9 438.1 Buy
1 166 882 3080 LSE
15:14:01 438.0 754 AT 437.8 438.0 Buy
1 166 591 3079 LSE
15:14:01 438.0 718 AT 437.8 438.0 Buy
1 165 837 3078 LSE
15:13:31 438.1 507 AT 438.1 438.2 Sell
1 165 119 3077 LSE
15:13:28 438.083 89 O 438.1 438.2 Sell
1 164 612 3076 LSE
15:12:00 438.258 23 O 438.1 438.3 Buy
1 164 523 3075 LSE
15:10:01 438.2 822 AT 438.1 438.2 Buy
1 164 500 3074 LSE
15:10:01 438.2 405 AT 438.1 438.2 Buy
1 163 678 3073 LSE
15:10:01 438.2 109 AT 438.1 438.2 Buy
1 163 273 3072 LSE
15:10:01 438.1 1272 AT 438.0 438.1 Buy
1 163 164 3071 LSE
15:10:01 438.1 886 AT 438.0 438.1 Buy
1 161 892 3070 LSE
15:10:01 438.1 858 AT 438.0 438.1 Buy
1 161 006 3069 LSE
15:10:01 438.1 42 AT 438.0 438.1 Buy
1 160 148 3068 LSE
15:10:01 438.1 813 AT 438.0 438.1 Buy
1 160 106 3067 LSE
15:07:16 437.9 22 AT 437.9 438.1 Sell
1 159 293 3066 LSE
15:07:16 437.9 999 AT 437.9 438.1 Sell
1 159 271 3065 LSE
15:06:01 438.0 754 AT 437.9 438.0 Buy
1 158 272 3064 LSE
15:06:01 438.0 539 O 437.9 438.1
1 157 518 3063 LSE
15:03:05 438.2 5 O 437.9 438.2 Buy
1 156 979 3062 LSE
15:01:55 438.0 32 AT 438.0 438.1 Sell
1 156 974 3061 LSE
15:01:55 438.0 88 AT 438.0 438.1 Sell
1 156 942 3060 LSE
15:00:02 438.1 178 AT 438.1 438.2 Sell
1 156 854 3059 LSE
15:00:02 438.1 161 AT 438.1 438.2 Sell
1 156 676 3058 LSE
14:59:51 438.1 119 AT 438.1 438.2 Sell
1 156 515 3057 LSE
14:59:22 438.1 437 AT 438.1 438.2 Sell
1 156 396 3056 LSE
14:59:22 438.1 700 AT 438.1 438.2 Sell
1 155 959 3055 LSE
14:59:22 438.1 413 AT 438.1 438.2 Sell
1 155 259 3054 LSE
14:59:22 438.1 950 AT 438.1 438.2 Sell
1 154 846 3053 LSE
14:59:17 438.1 74 AT 438.0 438.1 Buy
1 153 896 3052 LSE
14:59:17 438.1 162 AT 438.0 438.1 Buy
1 153 822 3051 LSE

Dernières Valeurs Consultées