Premium
Barratt Redrow Plc (BTRW)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:20:01 | 437.3 | 130 | AT | 437.3 | 437.4 | Sell | 437 332 | 801 | LSE | |
| 11:20:01 | 437.3 | 97 | AT | 437.3 | 437.4 | Sell | 437 202 | 800 | LSE | |
| 11:20:01 | 437.3 | 8 | AT | 437.3 | 437.4 | Sell | 437 105 | 799 | LSE | |
| 11:20:01 | 437.3 | 549 | AT | 437.3 | 437.4 | Sell | 437 097 | 798 | LSE | |
| 11:20:01 | 437.3 | 1022 | AT | 437.3 | 437.4 | Sell | 436 548 | 797 | LSE | |
| 11:20:01 | 437.3 | 140 | AT | 437.0 | 437.3 | Buy | 435 526 | 796 | LSE | |
| 11:20:01 | 437.3 | 738 | AT | 437.0 | 437.3 | Buy | 435 386 | 795 | LSE | |
| 11:20:01 | 437.3 | 751 | AT | 437.0 | 437.3 | Buy | 434 648 | 794 | LSE | |
| 11:20:01 | 437.2 | 137 | AT | 437.0 | 437.2 | Buy | 433 897 | 793 | LSE | |
| 11:20:01 | 437.2 | 677 | AT | 437.0 | 437.2 | Buy | 433 760 | 792 | LSE | |
| 11:20:01 | 437.0 | 139 | AT | 437.0 | 437.3 | Sell | 433 083 | 791 | LSE | |
| 11:20:01 | 437.0 | 149 | AT | 437.0 | 437.3 | Sell | 432 944 | 790 | LSE | |
| 11:20:01 | 437.0 | 137 | AT | 437.0 | 437.3 | Sell | 432 795 | 789 | LSE | |
| 11:20:01 | 437.0 | 697 | AT | 437.0 | 437.3 | Sell | 432 658 | 788 | LSE | |
| 11:20:01 | 437.3 | 214 | AT | 436.8 | 437.3 | Buy | 431 961 | 787 | LSE | |
| 11:20:01 | 437.3 | 77 | AT | 436.8 | 437.3 | Buy | 431 747 | 786 | LSE | |
| 11:20:01 | 437.3 | 603 | AT | 436.8 | 437.3 | Buy | 431 670 | 785 | LSE | |
| 11:20:01 | 437.3 | 751 | AT | 436.8 | 437.3 | Buy | 431 067 | 784 | LSE | |
| 11:20:01 | 437.3 | 39 | AT | 436.8 | 437.3 | Buy | 430 316 | 783 | LSE | |
| 11:20:01 | 437.2 | 751 | AT | 436.8 | 437.2 | Buy | 430 277 | 782 | LSE | |
| 11:20:01 | 437.2 | 607 | AT | 436.8 | 437.2 | Buy | 429 526 | 781 | LSE | |
| 11:20:01 | 437.1 | 751 | AT | 436.8 | 437.1 | Buy | 428 919 | 780 | LSE | |
| 11:19:59 | 436.9 | 8 | O | 436.9 | 437.3 | Sell | 428 168 | 779 | LSE | |
| 11:19:45 | 437.1 | 129 | AT | 437.1 | 437.3 | Sell | 428 160 | 778 | LSE | |
| 11:18:22 | 437.2 | 373 | AT | 437.2 | 437.5 | Sell | 428 031 | 777 | LSE | |
| 11:17:41 | 437.5 | 206 | AT | 437.2 | 437.5 | Buy | 427 658 | 776 | LSE | |
| 11:17:41 | 437.5 | 20 | AT | 437.2 | 437.5 | Buy | 427 452 | 775 | LSE | |
| 11:17:41 | 437.5 | 210 | AT | 437.2 | 437.5 | Buy | 427 432 | 774 | LSE | |
| 11:17:41 | 437.5 | 148 | AT | 437.2 | 437.5 | Buy | 427 222 | 773 | LSE | |
| 11:16:28 | 437.9 | 1 | AT | 437.9 | 438.0 | Sell | 427 074 | 772 | LSE | |
| 11:16:28 | 437.9 | 62 | AT | 437.9 | 438.0 | Sell | 427 073 | 771 | LSE | |
| 11:15:23 | 438.1 | 925 | O | 437.9 | 438.1 | Buy | 427 011 | 770 | LSE | |
| 11:15:23 | 438.1 | 925 | O | 437.9 | 438.1 | Buy | 426 086 | 769 | LSE | |
| 11:14:49 | 437.9 | 226 | AT | 437.9 | 438.0 | Sell | 425 161 | 768 | LSE | |
| 11:14:49 | 437.9 | 679 | AT | 437.9 | 438.1 | Sell | 424 935 | 767 | LSE | |
| 11:14:15 | 438.0 | 302 | AT | 438.0 | 438.1 | Sell | 424 256 | 766 | LSE | |
| 11:14:15 | 438.0 | 719 | AT | 438.0 | 438.1 | Sell | 423 954 | 765 | LSE | |
| 11:13:37 | 438.0 | 113 | AT | 437.8 | 438.0 | Buy | 423 235 | 764 | LSE | |
| 11:13:37 | 438.0 | 62 | AT | 437.8 | 438.0 | Buy | 423 122 | 763 | LSE | |
| 11:13:22 | 437.9 | 131 | AT | 437.8 | 437.9 | Buy | 423 060 | 762 | LSE | |
| 11:13:22 | 437.9 | 126 | AT | 437.8 | 437.9 | Buy | 422 929 | 761 | LSE | |
| 11:13:22 | 437.9 | 655 | AT | 437.7 | 437.9 | Buy | 422 803 | 760 | LSE | |
| 11:13:22 | 437.8 | 751 | AT | 437.7 | 437.8 | Buy | 422 148 | 759 | LSE | |
| 11:13:22 | 437.9 | 751 | AT | 437.7 | 437.9 | Buy | 421 397 | 758 | LSE | |
| 11:13:22 | 437.9 | 863 | AT | 437.7 | 437.9 | Buy | 420 646 | 757 | LSE | |
| 11:13:22 | 437.9 | 83 | AT | 437.7 | 437.9 | Buy | 419 783 | 756 | LSE | |
| 11:13:22 | 437.9 | 179 | AT | 437.7 | 437.9 | Buy | 419 700 | 755 | LSE | |
| 11:13:22 | 437.7 | 900 | AT | 437.7 | 437.9 | Sell | 419 521 | 754 | LSE | |
| 11:13:22 | 437.7 | 751 | AT | 437.7 | 437.9 | Sell | 418 621 | 753 | LSE | |
| 11:13:16 | 437.8 | 373 | AT | 437.6 | 437.8 | Buy | 417 870 | 752 | LSE | |
| 11:13:16 | 437.7 | 377 | AT | 437.5 | 437.7 | Buy | 417 497 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
