Premium
Barratt Redrow Plc (BTRW)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:42:51 | 436.8 | 634 | AT | 436.8 | 437.1 | Sell | 827 713 | 1651 | LSE | |
| 13:42:51 | 436.8 | 138 | AT | 436.8 | 437.1 | Sell | 827 079 | 1650 | LSE | |
| 13:42:51 | 436.8 | 897 | AT | 436.8 | 437.1 | Sell | 826 941 | 1649 | LSE | |
| 13:42:51 | 436.8 | 129 | AT | 436.8 | 437.1 | Sell | 826 044 | 1648 | LSE | |
| 13:42:51 | 436.8 | 143 | AT | 436.8 | 437.1 | Sell | 825 915 | 1647 | LSE | |
| 13:42:51 | 436.8 | 11 | AT | 436.8 | 437.1 | Sell | 825 772 | 1646 | LSE | |
| 13:42:51 | 436.9 | 132 | AT | 436.9 | 437.1 | Sell | 825 761 | 1645 | LSE | |
| 13:42:51 | 436.9 | 136 | AT | 436.9 | 437.1 | Sell | 825 629 | 1644 | LSE | |
| 13:42:51 | 436.9 | 144 | AT | 436.9 | 437.1 | Sell | 825 493 | 1643 | LSE | |
| 13:42:51 | 436.9 | 695 | AT | 436.9 | 437.1 | Sell | 825 349 | 1642 | LSE | |
| 13:42:51 | 436.9 | 650 | AT | 436.9 | 437.1 | Sell | 824 654 | 1641 | LSE | |
| 13:42:51 | 437.0 | 154 | AT | 436.8 | 437.0 | Buy | 824 004 | 1640 | LSE | |
| 13:42:51 | 437.0 | 1784 | AT | 436.8 | 437.0 | Buy | 823 850 | 1639 | LSE | |
| 13:42:51 | 437.0 | 756 | AT | 436.8 | 437.0 | Buy | 822 066 | 1638 | LSE | |
| 13:42:51 | 437.0 | 146 | AT | 436.8 | 437.0 | Buy | 821 310 | 1637 | LSE | |
| 13:42:51 | 437.0 | 1210 | AT | 436.8 | 437.0 | Buy | 821 164 | 1636 | LSE | |
| 13:42:51 | 437.0 | 756 | AT | 436.8 | 437.0 | Buy | 819 954 | 1635 | LSE | |
| 13:42:51 | 437.0 | 334 | AT | 436.8 | 437.0 | Buy | 819 198 | 1634 | LSE | |
| 13:42:51 | 437.0 | 621 | AT | 436.6 | 437.0 | Buy | 818 864 | 1633 | LSE | |
| 13:42:51 | 437.0 | 148 | AT | 436.6 | 437.0 | Buy | 818 243 | 1632 | LSE | |
| 13:42:51 | 437.0 | 140 | AT | 436.6 | 437.0 | Buy | 818 095 | 1631 | LSE | |
| 13:42:51 | 437.0 | 3154 | AT | 436.6 | 437.0 | Buy | 817 955 | 1630 | LSE | |
| 13:42:51 | 437.0 | 133 | AT | 436.6 | 437.0 | Buy | 814 801 | 1629 | LSE | |
| 13:42:51 | 437.0 | 756 | AT | 436.6 | 437.0 | Buy | 814 668 | 1628 | LSE | |
| 13:42:51 | 437.0 | 339 | AT | 436.6 | 437.0 | Buy | 813 912 | 1627 | LSE | |
| 13:42:51 | 437.0 | 952 | AT | 436.8 | 437.0 | Buy | 813 573 | 1626 | LSE | |
| 13:42:51 | 437.0 | 130 | AT | 436.8 | 437.0 | Buy | 812 621 | 1625 | LSE | |
| 13:42:51 | 437.0 | 147 | AT | 436.8 | 437.0 | Buy | 812 491 | 1624 | LSE | |
| 13:42:51 | 437.0 | 133 | AT | 436.8 | 437.0 | Buy | 812 344 | 1623 | LSE | |
| 13:42:51 | 437.0 | 350 | AT | 436.8 | 437.0 | Buy | 812 211 | 1622 | LSE | |
| 13:42:51 | 437.0 | 756 | AT | 436.8 | 437.0 | Buy | 811 861 | 1621 | LSE | |
| 13:42:51 | 437.0 | 2223 | AT | 436.8 | 437.0 | Buy | 811 105 | 1620 | LSE | |
| 13:42:51 | 437.0 | 931 | AT | 436.7 | 437.0 | Buy | 808 882 | 1619 | LSE | |
| 13:42:51 | 436.9 | 714 | AT | 436.7 | 436.9 | Buy | 807 951 | 1618 | LSE | |
| 13:42:51 | 436.9 | 343 | AT | 436.7 | 436.9 | Buy | 807 237 | 1617 | LSE | |
| 13:42:51 | 436.9 | 2304 | AT | 436.7 | 436.9 | Buy | 806 894 | 1616 | LSE | |
| 13:42:51 | 436.9 | 756 | AT | 436.7 | 436.9 | Buy | 804 590 | 1615 | LSE | |
| 13:42:51 | 436.8 | 343 | AT | 436.7 | 436.8 | Buy | 803 834 | 1614 | LSE | |
| 13:42:51 | 436.8 | 650 | AT | 436.7 | 436.8 | Buy | 803 491 | 1613 | LSE | |
| 13:42:51 | 436.8 | 277 | AT | 436.7 | 436.8 | Buy | 802 841 | 1612 | LSE | |
| 13:42:51 | 437.1 | 950 | AT | 437.1 | 437.2 | Sell | 802 564 | 1611 | LSE | |
| 13:42:51 | 437.1 | 333 | AT | 437.1 | 437.2 | Sell | 801 614 | 1610 | LSE | |
| 13:42:51 | 437.1 | 272 | AT | 437.1 | 437.2 | Sell | 801 281 | 1609 | LSE | |
| 13:42:51 | 437.1 | 175 | AT | 437.1 | 437.2 | Sell | 801 009 | 1608 | LSE | |
| 13:42:51 | 437.1 | 210 | AT | 437.1 | 437.2 | Sell | 800 834 | 1607 | LSE | |
| 13:42:51 | 437.1 | 950 | AT | 437.1 | 437.2 | Sell | 800 624 | 1606 | LSE | |
| 13:42:51 | 437.1 | 762 | AT | 437.1 | 437.2 | Sell | 799 674 | 1605 | LSE | |
| 13:42:51 | 437.2 | 1096 | AT | 437.2 | 437.3 | Sell | 798 912 | 1604 | LSE | |
| 13:42:50 | 437.2 | 696 | AT | 437.1 | 437.2 | Buy | 797 816 | 1603 | LSE | |
| 13:42:50 | 437.2 | 756 | AT | 437.1 | 437.2 | Buy | 797 120 | 1602 | LSE | |
| 13:42:50 | 437.1 | 730 | AT | 437.1 | 437.2 | Sell | 796 364 | 1601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
