Premium
Barratt Redrow Plc (BTRW)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:44:46 | 437.5 | 4 | O | 437.4 | 437.5 | Buy | 885 457 | 1901 | LSE | |
| 13:44:45 | 437.5 | 1 | O | 437.4 | 437.5 | Buy | 885 453 | 1900 | LSE | |
| 13:44:45 | 437.5 | 1 | O | 437.4 | 437.5 | Buy | 885 452 | 1899 | LSE | |
| 13:44:45 | 437.5 | 11 | O | 437.4 | 437.5 | Buy | 885 451 | 1898 | LSE | |
| 13:44:45 | 437.5 | 2 | O | 437.4 | 437.5 | Buy | 885 440 | 1897 | LSE | |
| 13:44:45 | 437.5 | 2 | O | 437.4 | 437.5 | Buy | 885 438 | 1896 | LSE | |
| 13:44:45 | 437.5 | 11 | O | 437.4 | 437.5 | Buy | 885 436 | 1895 | LSE | |
| 13:44:45 | 437.5 | 1 | O | 437.4 | 437.5 | Buy | 885 425 | 1894 | LSE | |
| 13:44:45 | 437.5 | 2 | O | 437.4 | 437.5 | Buy | 885 424 | 1893 | LSE | |
| 13:44:45 | 437.5 | 2 | O | 437.4 | 437.5 | Buy | 885 422 | 1892 | LSE | |
| 13:44:45 | 437.5 | 1 | O | 437.4 | 437.5 | Buy | 885 420 | 1891 | LSE | |
| 13:44:45 | 437.5 | 19 | O | 437.4 | 437.5 | Buy | 885 419 | 1890 | LSE | |
| 13:44:45 | 437.5 | 2 | O | 437.4 | 437.5 | Buy | 885 400 | 1889 | LSE | |
| 13:44:45 | 437.5 | 1 | O | 437.4 | 437.5 | Buy | 885 398 | 1888 | LSE | |
| 13:44:45 | 437.5 | 2 | O | 437.4 | 437.5 | Buy | 885 397 | 1887 | LSE | |
| 13:44:45 | 437.5 | 4 | O | 437.4 | 437.5 | Buy | 885 395 | 1886 | LSE | |
| 13:44:45 | 437.5 | 6 | O | 437.4 | 437.5 | Buy | 885 391 | 1885 | LSE | |
| 13:44:45 | 437.5 | 1 | O | 437.4 | 437.5 | Buy | 885 385 | 1884 | LSE | |
| 13:44:45 | 437.5 | 1 | O | 437.4 | 437.5 | Buy | 885 384 | 1883 | LSE | |
| 13:44:45 | 437.5 | 2 | O | 437.4 | 437.5 | Buy | 885 383 | 1882 | LSE | |
| 13:44:45 | 437.5 | 4 | O | 437.4 | 437.5 | Buy | 885 381 | 1881 | LSE | |
| 13:44:45 | 437.5 | 12 | O | 437.4 | 437.5 | Buy | 885 377 | 1880 | LSE | |
| 13:44:45 | 437.5 | 6 | O | 437.4 | 437.5 | Buy | 885 365 | 1879 | LSE | |
| 13:44:45 | 437.5 | 3 | O | 437.4 | 437.5 | Buy | 885 359 | 1878 | LSE | |
| 13:44:45 | 437.5 | 2 | O | 437.4 | 437.5 | Buy | 885 356 | 1877 | LSE | |
| 13:44:45 | 437.5 | 1 | O | 437.4 | 437.5 | Buy | 885 354 | 1876 | LSE | |
| 13:44:45 | 437.5 | 17 | O | 437.4 | 437.5 | Buy | 885 353 | 1875 | LSE | |
| 13:44:45 | 437.5 | 9 | O | 437.4 | 437.5 | Buy | 885 336 | 1874 | LSE | |
| 13:44:45 | 437.5 | 2 | O | 437.4 | 437.5 | Buy | 885 327 | 1873 | LSE | |
| 13:44:45 | 437.5 | 1 | O | 437.4 | 437.5 | Buy | 885 325 | 1872 | LSE | |
| 13:44:45 | 437.5 | 1 | O | 437.4 | 437.5 | Buy | 885 324 | 1871 | LSE | |
| 13:44:45 | 437.5 | 4 | O | 437.4 | 437.5 | Buy | 885 323 | 1870 | LSE | |
| 13:44:45 | 437.5 | 5 | O | 437.4 | 437.5 | Buy | 885 319 | 1869 | LSE | |
| 13:44:45 | 437.5 | 1 | O | 437.4 | 437.5 | Buy | 885 314 | 1868 | LSE | |
| 13:44:45 | 437.5 | 1 | O | 437.4 | 437.5 | Buy | 885 313 | 1867 | LSE | |
| 13:44:45 | 437.5 | 2 | O | 437.4 | 437.5 | Buy | 885 312 | 1866 | LSE | |
| 13:44:45 | 437.5 | 2 | O | 437.4 | 437.5 | Buy | 885 310 | 1865 | LSE | |
| 13:44:45 | 437.5 | 1 | O | 437.4 | 437.5 | Buy | 885 308 | 1864 | LSE | |
| 13:44:45 | 437.5 | 1 | O | 437.4 | 437.5 | Buy | 885 307 | 1863 | LSE | |
| 13:44:44 | 437.5 | 2 | O | 437.4 | 437.5 | Buy | 885 306 | 1862 | LSE | |
| 13:44:44 | 437.5 | 2 | O | 437.4 | 437.5 | Buy | 885 304 | 1861 | LSE | |
| 13:44:44 | 437.5 | 1 | O | 437.4 | 437.5 | Buy | 885 302 | 1860 | LSE | |
| 13:44:44 | 437.5 | 4 | O | 437.4 | 437.5 | Buy | 885 301 | 1859 | LSE | |
| 13:44:44 | 437.5 | 1 | O | 437.4 | 437.5 | Buy | 885 297 | 1858 | LSE | |
| 13:44:44 | 437.5 | 2 | O | 437.4 | 437.5 | Buy | 885 296 | 1857 | LSE | |
| 13:44:44 | 437.5 | 1 | O | 437.4 | 437.5 | Buy | 885 294 | 1856 | LSE | |
| 13:44:44 | 437.5 | 1 | O | 437.4 | 437.5 | Buy | 885 293 | 1855 | LSE | |
| 13:44:44 | 437.5 | 1 | O | 437.4 | 437.5 | Buy | 885 292 | 1854 | LSE | |
| 13:44:44 | 437.5 | 19 | O | 437.4 | 437.5 | Buy | 885 291 | 1853 | LSE | |
| 13:44:44 | 437.5 | 9 | O | 437.4 | 437.5 | Buy | 885 272 | 1852 | LSE | |
| 13:44:44 | 437.5 | 5 | O | 437.4 | 437.5 | Buy | 885 263 | 1851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
