Premium
Barratt Redrow Plc (BTRW)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:44:43 | 437.5 | 5 | O | 437.4 | 437.5 | Buy | 885 030 | 1801 | LSE | |
| 13:44:43 | 437.5 | 4 | O | 437.4 | 437.5 | Buy | 885 025 | 1800 | LSE | |
| 13:44:43 | 437.5 | 3 | O | 437.4 | 437.5 | Buy | 885 021 | 1799 | LSE | |
| 13:44:43 | 437.5 | 1 | O | 437.4 | 437.5 | Buy | 885 018 | 1798 | LSE | |
| 13:44:43 | 437.5 | 5 | O | 437.4 | 437.5 | Buy | 885 017 | 1797 | LSE | |
| 13:44:43 | 437.5 | 13 | O | 437.4 | 437.5 | Buy | 885 012 | 1796 | LSE | |
| 13:44:43 | 437.5 | 12 | O | 437.4 | 437.5 | Buy | 884 999 | 1795 | LSE | |
| 13:44:43 | 437.5 | 5 | O | 437.4 | 437.5 | Buy | 884 987 | 1794 | LSE | |
| 13:44:43 | 437.5 | 3 | O | 437.4 | 437.5 | Buy | 884 982 | 1793 | LSE | |
| 13:44:42 | 437.5 | 8 | O | 437.4 | 437.5 | Buy | 884 979 | 1792 | LSE | |
| 13:44:42 | 437.5 | 1 | O | 437.4 | 437.5 | Buy | 884 971 | 1791 | LSE | |
| 13:44:42 | 437.5 | 1 | O | 437.4 | 437.5 | Buy | 884 970 | 1790 | LSE | |
| 13:44:42 | 437.5 | 1 | O | 437.4 | 437.5 | Buy | 884 969 | 1789 | LSE | |
| 13:44:42 | 437.5 | 1 | O | 437.4 | 437.5 | Buy | 884 968 | 1788 | LSE | |
| 13:44:42 | 437.5 | 4 | O | 437.4 | 437.5 | Buy | 884 967 | 1787 | LSE | |
| 13:44:42 | 437.5 | 2 | O | 437.4 | 437.5 | Buy | 884 963 | 1786 | LSE | |
| 13:44:42 | 437.5 | 8 | O | 437.4 | 437.5 | Buy | 884 961 | 1785 | LSE | |
| 13:44:42 | 437.5 | 20 | O | 437.4 | 437.5 | Buy | 884 953 | 1784 | LSE | |
| 13:44:42 | 437.5 | 1 | O | 437.4 | 437.5 | Buy | 884 933 | 1783 | LSE | |
| 13:44:42 | 437.5 | 4 | O | 437.4 | 437.5 | Buy | 884 932 | 1782 | LSE | |
| 13:44:42 | 437.5 | 1 | O | 437.4 | 437.5 | Buy | 884 928 | 1781 | LSE | |
| 13:44:42 | 437.5 | 17 | O | 437.4 | 437.5 | Buy | 884 927 | 1780 | LSE | |
| 13:44:42 | 437.5 | 4 | O | 437.4 | 437.5 | Buy | 884 910 | 1779 | LSE | |
| 13:44:42 | 437.5 | 69 | O | 437.4 | 437.5 | Buy | 884 906 | 1778 | LSE | |
| 13:44:42 | 437.5 | 2 | O | 437.4 | 437.5 | Buy | 884 837 | 1777 | LSE | |
| 13:44:42 | 437.5 | 3 | O | 437.4 | 437.5 | Buy | 884 835 | 1776 | LSE | |
| 13:44:42 | 437.5 | 1 | O | 437.4 | 437.5 | Buy | 884 832 | 1775 | LSE | |
| 13:44:42 | 437.5 | 1 | O | 437.4 | 437.5 | Buy | 884 831 | 1774 | LSE | |
| 13:44:42 | 437.5 | 1 | O | 437.4 | 437.5 | Buy | 884 830 | 1773 | LSE | |
| 13:44:42 | 437.5 | 49 | O | 437.4 | 437.5 | Buy | 884 829 | 1772 | LSE | |
| 13:44:42 | 437.5 | 8 | O | 437.4 | 437.5 | Buy | 884 780 | 1771 | LSE | |
| 13:44:42 | 437.5 | 8 | O | 437.4 | 437.5 | Buy | 884 772 | 1770 | LSE | |
| 13:44:42 | 437.5 | 1 | O | 437.4 | 437.5 | Buy | 884 764 | 1769 | LSE | |
| 13:44:42 | 437.5 | 1 | O | 437.4 | 437.5 | Buy | 884 763 | 1768 | LSE | |
| 13:44:42 | 437.5 | 1 | O | 437.4 | 437.5 | Buy | 884 762 | 1767 | LSE | |
| 13:44:42 | 437.5 | 1 | O | 437.4 | 437.5 | Buy | 884 761 | 1766 | LSE | |
| 13:44:42 | 437.5 | 2 | O | 437.4 | 437.5 | Buy | 884 760 | 1765 | LSE | |
| 13:44:41 | 437.5 | 7 | O | 437.4 | 437.5 | Buy | 884 758 | 1764 | LSE | |
| 13:44:41 | 437.5 | 1 | O | 437.4 | 437.5 | Buy | 884 751 | 1763 | LSE | |
| 13:44:41 | 437.5 | 1 | O | 437.4 | 437.5 | Buy | 884 750 | 1762 | LSE | |
| 13:44:41 | 437.5 | 4 | O | 437.4 | 437.5 | Buy | 884 749 | 1761 | LSE | |
| 13:44:41 | 437.5 | 1 | O | 437.4 | 437.5 | Buy | 884 745 | 1760 | LSE | |
| 13:44:41 | 437.5 | 3 | O | 437.4 | 437.5 | Buy | 884 744 | 1759 | LSE | |
| 13:44:41 | 437.5 | 3 | O | 437.4 | 437.5 | Buy | 884 741 | 1758 | LSE | |
| 13:44:41 | 437.5 | 1 | O | 437.4 | 437.5 | Buy | 884 738 | 1757 | LSE | |
| 13:44:41 | 437.5 | 3 | O | 437.4 | 437.5 | Buy | 884 737 | 1756 | LSE | |
| 13:44:41 | 437.5 | 20 | O | 437.4 | 437.5 | Buy | 884 734 | 1755 | LSE | |
| 13:44:41 | 437.5 | 5 | O | 437.4 | 437.5 | Buy | 884 714 | 1754 | LSE | |
| 13:44:41 | 437.5 | 1 | O | 437.4 | 437.5 | Buy | 884 709 | 1753 | LSE | |
| 13:44:41 | 437.5 | 3 | O | 437.4 | 437.5 | Buy | 884 708 | 1752 | LSE | |
| 13:44:41 | 437.5 | 17 | O | 437.4 | 437.5 | Buy | 884 705 | 1751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
