Premium
Barratt Redrow Plc (BTRW)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:14:23 | 439.0 | 741 | AT | 438.4 | 439.0 | Buy | 17 360 | 101 | LSE | |
| 09:14:23 | 439.0 | 611 | AT | 438.4 | 439.0 | Buy | 16 619 | 100 | LSE | |
| 09:14:23 | 438.9 | 622 | AT | 438.4 | 438.9 | Buy | 16 008 | 99 | LSE | |
| 09:13:56 | 438.4 | 1 | O | 438.4 | 438.9 | Sell | 15 386 | 98 | LSE | |
| 09:12:43 | 438.616 | 8 | O | 438.3 | 438.7 | Buy | 15 385 | 97 | LSE | |
| 09:12:14 | 439.1 | 22 | O | 438.5 | 439.1 | Buy | 15 377 | 96 | LSE | |
| 09:12:08 | 438.7 | 436 | AT | 438.7 | 439.2 | Sell | 15 355 | 95 | LSE | |
| 09:12:08 | 438.7 | 1789 | AT | 438.7 | 439.2 | Sell | 14 919 | 94 | LSE | |
| 09:12:00 | 439.2 | 7 | O | 438.7 | 439.2 | Buy | 13 130 | 93 | LSE | |
| 09:10:34 | 439.2 | 88 | AT | 438.7 | 439.2 | Buy | 13 123 | 92 | LSE | |
| 09:09:47 | 438.9 | 248 | O | 438.7 | 439.1 | 13 035 | 91 | LSE | ||
| 09:09:47 | 438.9 | 248 | AT | 438.5 | 438.9 | Buy | 12 787 | 90 | LSE | |
| 09:09:41 | 438.9 | 7 | O | 438.5 | 438.9 | Buy | 12 539 | 89 | LSE | |
| 09:09:41 | 438.9 | 196 | O | 438.5 | 438.9 | Buy | 12 532 | 88 | LSE | |
| 09:09:41 | 438.8 | 3 | AT | 438.6 | 438.8 | Buy | 12 336 | 87 | LSE | |
| 09:09:40 | 438.5 | 388 | AT | 438.0 | 438.5 | Buy | 12 333 | 86 | LSE | |
| 09:09:40 | 438.5 | 388 | AT | 438.0 | 438.5 | Buy | 11 945 | 85 | LSE | |
| 09:08:48 | 438.1 | 47 | AT | 438.1 | 438.5 | Sell | 11 557 | 84 | LSE | |
| 09:08:48 | 438.1 | 406 | AT | 438.1 | 438.6 | Sell | 11 510 | 83 | LSE | |
| 09:08:30 | 438.18 | 1 | O | 437.9 | 438.6 | Sell | 11 104 | 82 | LSE | |
| 09:08:16 | 438.5 | 5 | O | 438.1 | 438.9 | 11 103 | 81 | LSE | ||
| 09:08:00 | 439.0 | 11 | O | 438.2 | 439.0 | Buy | 11 098 | 80 | LSE | |
| 09:07:39 | 438.7 | 88 | O | 438.0 | 439.0 | Buy | 11 087 | 79 | LSE | |
| 09:07:36 | 439.0 | 1 | O | 438.0 | 439.0 | Buy | 10 999 | 78 | LSE | |
| 09:07:09 | 438.8 | 147 | AT | 438.8 | 439.5 | Sell | 10 998 | 77 | LSE | |
| 09:07:09 | 438.9 | 432 | AT | 438.9 | 439.7 | Sell | 10 851 | 76 | LSE | |
| 09:07:01 | 439.95 | 223 | O | 438.9 | 439.6 | Buy | 10 419 | 75 | LSE | |
| 09:07:01 | 439.3 | 287 | AT | 439.3 | 440.3 | Sell | 10 196 | 74 | LSE | |
| 09:07:01 | 439.3 | 650 | AT | 439.3 | 440.3 | Sell | 9 909 | 73 | LSE | |
| 09:07:01 | 439.4 | 639 | AT | 439.4 | 440.3 | Sell | 9 259 | 72 | LSE | |
| 09:07:01 | 439.5 | 1 | AT | 439.5 | 440.3 | Sell | 8 620 | 71 | LSE | |
| 09:07:01 | 439.5 | 1 | AT | 439.5 | 440.3 | Sell | 8 619 | 70 | LSE | |
| 09:07:01 | 440.4 | 1 | O | 439.5 | 440.4 | Buy | 8 618 | 69 | LSE | |
| 09:07:01 | 440.4 | 1 | O | 439.5 | 440.4 | Buy | 8 617 | 68 | LSE | |
| 09:06:32 | 439.949 | 449 | O | 439.5 | 440.4 | Sell | 8 616 | 67 | LSE | |
| 09:05:54 | 439.689 | 1 | O | 439.5 | 440.4 | Sell | 8 167 | 66 | LSE | |
| 09:04:41 | 440.0 | 150 | AT | 439.3 | 440.0 | Buy | 8 166 | 65 | LSE | |
| 09:04:41 | 440.0 | 142 | AT | 439.3 | 440.0 | Buy | 8 016 | 64 | LSE | |
| 09:04:41 | 440.0 | 135 | AT | 439.3 | 440.0 | Buy | 7 874 | 63 | LSE | |
| 09:04:41 | 439.9 | 133 | AT | 439.3 | 439.9 | Buy | 7 739 | 62 | LSE | |
| 09:04:41 | 439.9 | 149 | AT | 439.3 | 439.9 | Buy | 7 606 | 61 | LSE | |
| 09:04:41 | 439.8 | 137 | AT | 439.2 | 439.8 | Buy | 7 457 | 60 | LSE | |
| 09:04:41 | 439.8 | 134 | AT | 439.2 | 439.8 | Buy | 7 320 | 59 | LSE | |
| 09:04:41 | 439.8 | 149 | AT | 439.2 | 439.8 | Buy | 7 186 | 58 | LSE | |
| 09:04:41 | 439.7 | 386 | AT | 439.0 | 439.7 | Buy | 7 037 | 57 | LSE | |
| 09:04:41 | 439.7 | 130 | AT | 439.0 | 439.7 | Buy | 6 651 | 56 | LSE | |
| 09:04:41 | 439.7 | 128 | AT | 439.0 | 439.7 | Buy | 6 521 | 55 | LSE | |
| 09:04:41 | 439.7 | 126 | AT | 439.0 | 439.7 | Buy | 6 393 | 54 | LSE | |
| 09:04:41 | 439.6 | 151 | AT | 439.0 | 439.6 | Buy | 6 267 | 53 | LSE | |
| 09:04:41 | 439.6 | 132 | AT | 439.0 | 439.6 | Buy | 6 116 | 52 | LSE | |
| 09:04:41 | 439.6 | 58 | AT | 439.0 | 439.6 | Buy | 5 984 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
