Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
12:55:34 | 437.9 | 785 | AT | 437.7 | 437.9 | Buy | 702 646 | 1351 | LSE | |
12:55:31 | 437.9 | 472 | AT | 437.9 | 438.1 | Sell | 701 861 | 1350 | LSE | |
12:54:39 | 438.2 | 1 | O | 437.8 | 438.2 | Buy | 701 389 | 1349 | LSE | |
12:54:08 | 438.05 | 251 | O | 437.9 | 438.2 | 701 388 | 1348 | LSE | ||
12:52:36 | 438.0 | 48 | AT | 437.9 | 438.0 | Buy | 701 137 | 1347 | LSE | |
12:52:36 | 438.1 | 620 | AT | 437.8 | 438.1 | Buy | 701 089 | 1346 | LSE | |
12:52:36 | 438.0 | 126 | AT | 437.8 | 438.0 | Buy | 700 469 | 1345 | LSE | |
12:52:36 | 438.0 | 728 | AT | 437.8 | 438.0 | Buy | 700 343 | 1344 | LSE | |
12:52:36 | 437.9 | 633 | AT | 437.9 | 438.1 | Sell | 699 615 | 1343 | LSE | |
12:52:36 | 437.9 | 227 | AT | 437.9 | 438.1 | Sell | 698 982 | 1342 | LSE | |
12:50:11 | 438.2 | 362 | O | 437.9 | 438.2 | Buy | 698 755 | 1341 | LSE | |
12:50:11 | 438.2 | 362 | O | 437.9 | 438.2 | Buy | 698 393 | 1340 | LSE | |
12:50:06 | 438.2 | 401 | AT | 437.9 | 438.2 | Buy | 698 031 | 1339 | LSE | |
12:50:06 | 438.2 | 473 | AT | 437.9 | 438.2 | Buy | 697 630 | 1338 | LSE | |
12:50:06 | 438.2 | 133 | AT | 437.9 | 438.2 | Buy | 697 157 | 1337 | LSE | |
12:48:15 | 438.1 | 118 | AT | 437.8 | 438.1 | Buy | 697 024 | 1336 | LSE | |
12:48:15 | 438.1 | 755 | AT | 437.8 | 438.1 | Buy | 696 906 | 1335 | LSE | |
12:45:47 | 437.8 | 1 | O | 437.8 | 438.1 | Sell | 696 151 | 1334 | LSE | |
12:44:23 | 438.1 | 251 | O | 437.8 | 438.1 | Buy | 696 150 | 1333 | LSE | |
12:44:23 | 438.1 | 251 | O | 437.8 | 438.1 | Buy | 695 899 | 1332 | LSE | |
12:43:03 | 437.9 | 631 | AT | 437.9 | 438.1 | Sell | 695 648 | 1331 | LSE | |
12:43:03 | 438.0 | 38 | AT | 438.0 | 438.2 | Sell | 695 017 | 1330 | LSE | |
12:43:03 | 438.0 | 201 | AT | 438.0 | 438.2 | Sell | 694 979 | 1329 | LSE | |
12:42:20 | 438.2 | 6 | O | 438.0 | 438.2 | Buy | 694 778 | 1328 | LSE | |
12:42:04 | 438.1 | 900 | AT | 438.1 | 438.2 | Sell | 694 772 | 1327 | LSE | |
12:42:04 | 438.1 | 19 | AT | 438.0 | 438.1 | Buy | 693 872 | 1326 | LSE | |
12:42:04 | 438.1 | 714 | AT | 438.0 | 438.1 | Buy | 693 853 | 1325 | LSE | |
12:42:04 | 438.1 | 397 | AT | 438.0 | 438.1 | Buy | 693 139 | 1324 | LSE | |
12:42:04 | 438.1 | 342 | AT | 438.0 | 438.1 | Buy | 692 742 | 1323 | LSE | |
12:40:59 | 438.1 | 26 | O | 437.9 | 438.1 | Buy | 692 400 | 1322 | LSE | |
12:39:26 | 438.0 | 25 | AT | 437.8 | 438.0 | Buy | 692 374 | 1321 | LSE | |
12:39:26 | 438.0 | 141 | AT | 437.8 | 438.0 | Buy | 692 349 | 1320 | LSE | |
12:39:24 | 438.0 | 24 | AT | 437.8 | 438.0 | Buy | 692 208 | 1319 | LSE | |
12:39:24 | 438.0 | 472 | AT | 437.8 | 438.0 | Buy | 692 184 | 1318 | LSE | |
12:37:37 | 438.0 | 424 | AT | 437.9 | 438.0 | Buy | 691 712 | 1317 | LSE | |
12:37:37 | 438.0 | 318 | AT | 437.9 | 438.0 | Buy | 691 288 | 1316 | LSE | |
12:37:37 | 438.0 | 437 | AT | 437.9 | 438.0 | Buy | 690 970 | 1315 | LSE | |
12:37:37 | 438.0 | 550 | AT | 437.9 | 438.0 | Buy | 690 533 | 1314 | LSE | |
12:37:37 | 437.9 | 158 | AT | 437.8 | 437.9 | Buy | 689 983 | 1313 | LSE | |
12:37:37 | 437.8 | 644 | AT | 437.6 | 437.8 | Buy | 689 825 | 1312 | LSE | |
12:37:37 | 437.8 | 108 | AT | 437.6 | 437.8 | Buy | 689 181 | 1311 | LSE | |
12:37:37 | 437.8 | 1000 | AT | 437.5 | 437.8 | Buy | 689 073 | 1310 | LSE | |
12:36:52 | 437.7 | 60 | AT | 437.5 | 437.7 | Buy | 688 073 | 1309 | LSE | |
12:36:52 | 437.7 | 124 | AT | 437.5 | 437.7 | Buy | 688 013 | 1308 | LSE | |
12:36:52 | 437.6 | 2 | AT | 437.4 | 437.6 | Buy | 687 889 | 1307 | LSE | |
12:36:52 | 437.6 | 45 | AT | 437.4 | 437.6 | Buy | 687 887 | 1306 | LSE | |
12:35:34 | 437.6 | 453 | AT | 437.6 | 437.7 | Sell | 687 842 | 1305 | LSE | |
12:34:43 | 437.7 | 835 | AT | 437.5 | 437.7 | Buy | 687 389 | 1304 | LSE | |
12:34:41 | 437.6 | 501 | AT | 437.5 | 437.6 | Buy | 686 554 | 1303 | LSE | |
12:34:41 | 437.5 | 7 | AT | 437.4 | 437.5 | Buy | 686 053 | 1302 | LSE | |
12:34:41 | 437.5 | 135 | AT | 437.4 | 437.5 | Buy | 686 046 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales