ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Barratt Redrow Plc

Barratt Redrow Plc (BTRW)

437,40
-0,30
( -0,07% )
Mis à jour : 11:12:35
Commerce 1351 - 1301 (12:55-12:34)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
12:55:34 437.9 785 AT 437.7 437.9 Buy
702 646 1351 LSE
12:55:31 437.9 472 AT 437.9 438.1 Sell
701 861 1350 LSE
12:54:39 438.2 1 O 437.8 438.2 Buy
701 389 1349 LSE
12:54:08 438.05 251 O 437.9 438.2
701 388 1348 LSE
12:52:36 438.0 48 AT 437.9 438.0 Buy
701 137 1347 LSE
12:52:36 438.1 620 AT 437.8 438.1 Buy
701 089 1346 LSE
12:52:36 438.0 126 AT 437.8 438.0 Buy
700 469 1345 LSE
12:52:36 438.0 728 AT 437.8 438.0 Buy
700 343 1344 LSE
12:52:36 437.9 633 AT 437.9 438.1 Sell
699 615 1343 LSE
12:52:36 437.9 227 AT 437.9 438.1 Sell
698 982 1342 LSE
12:50:11 438.2 362 O 437.9 438.2 Buy
698 755 1341 LSE
12:50:11 438.2 362 O 437.9 438.2 Buy
698 393 1340 LSE
12:50:06 438.2 401 AT 437.9 438.2 Buy
698 031 1339 LSE
12:50:06 438.2 473 AT 437.9 438.2 Buy
697 630 1338 LSE
12:50:06 438.2 133 AT 437.9 438.2 Buy
697 157 1337 LSE
12:48:15 438.1 118 AT 437.8 438.1 Buy
697 024 1336 LSE
12:48:15 438.1 755 AT 437.8 438.1 Buy
696 906 1335 LSE
12:45:47 437.8 1 O 437.8 438.1 Sell
696 151 1334 LSE
12:44:23 438.1 251 O 437.8 438.1 Buy
696 150 1333 LSE
12:44:23 438.1 251 O 437.8 438.1 Buy
695 899 1332 LSE
12:43:03 437.9 631 AT 437.9 438.1 Sell
695 648 1331 LSE
12:43:03 438.0 38 AT 438.0 438.2 Sell
695 017 1330 LSE
12:43:03 438.0 201 AT 438.0 438.2 Sell
694 979 1329 LSE
12:42:20 438.2 6 O 438.0 438.2 Buy
694 778 1328 LSE
12:42:04 438.1 900 AT 438.1 438.2 Sell
694 772 1327 LSE
12:42:04 438.1 19 AT 438.0 438.1 Buy
693 872 1326 LSE
12:42:04 438.1 714 AT 438.0 438.1 Buy
693 853 1325 LSE
12:42:04 438.1 397 AT 438.0 438.1 Buy
693 139 1324 LSE
12:42:04 438.1 342 AT 438.0 438.1 Buy
692 742 1323 LSE
12:40:59 438.1 26 O 437.9 438.1 Buy
692 400 1322 LSE
12:39:26 438.0 25 AT 437.8 438.0 Buy
692 374 1321 LSE
12:39:26 438.0 141 AT 437.8 438.0 Buy
692 349 1320 LSE
12:39:24 438.0 24 AT 437.8 438.0 Buy
692 208 1319 LSE
12:39:24 438.0 472 AT 437.8 438.0 Buy
692 184 1318 LSE
12:37:37 438.0 424 AT 437.9 438.0 Buy
691 712 1317 LSE
12:37:37 438.0 318 AT 437.9 438.0 Buy
691 288 1316 LSE
12:37:37 438.0 437 AT 437.9 438.0 Buy
690 970 1315 LSE
12:37:37 438.0 550 AT 437.9 438.0 Buy
690 533 1314 LSE
12:37:37 437.9 158 AT 437.8 437.9 Buy
689 983 1313 LSE
12:37:37 437.8 644 AT 437.6 437.8 Buy
689 825 1312 LSE
12:37:37 437.8 108 AT 437.6 437.8 Buy
689 181 1311 LSE
12:37:37 437.8 1000 AT 437.5 437.8 Buy
689 073 1310 LSE
12:36:52 437.7 60 AT 437.5 437.7 Buy
688 073 1309 LSE
12:36:52 437.7 124 AT 437.5 437.7 Buy
688 013 1308 LSE
12:36:52 437.6 2 AT 437.4 437.6 Buy
687 889 1307 LSE
12:36:52 437.6 45 AT 437.4 437.6 Buy
687 887 1306 LSE
12:35:34 437.6 453 AT 437.6 437.7 Sell
687 842 1305 LSE
12:34:43 437.7 835 AT 437.5 437.7 Buy
687 389 1304 LSE
12:34:41 437.6 501 AT 437.5 437.6 Buy
686 554 1303 LSE
12:34:41 437.5 7 AT 437.4 437.5 Buy
686 053 1302 LSE
12:34:41 437.5 135 AT 437.4 437.5 Buy
686 046 1301 LSE

Dernières Valeurs Consultées