Premium
Barratt Redrow Plc (BTRW)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:59:17 | 438.1 | 162 | AT | 438.0 | 438.1 | Buy | 1 153 822 | 3051 | LSE | |
| 14:59:15 | 438.0 | 84 | AT | 437.9 | 438.0 | Buy | 1 153 660 | 3050 | LSE | |
| 14:59:15 | 438.0 | 1047 | AT | 437.9 | 438.0 | Buy | 1 153 576 | 3049 | LSE | |
| 14:59:15 | 438.0 | 657 | AT | 437.9 | 438.0 | Buy | 1 152 529 | 3048 | LSE | |
| 14:59:15 | 438.0 | 688 | AT | 437.9 | 438.0 | Buy | 1 151 872 | 3047 | LSE | |
| 14:59:15 | 438.0 | 41 | AT | 437.9 | 438.0 | Buy | 1 151 184 | 3046 | LSE | |
| 14:58:57 | 437.9 | 192 | AT | 437.9 | 438.0 | Sell | 1 151 143 | 3045 | LSE | |
| 14:58:57 | 437.9 | 192 | AT | 437.9 | 438.0 | Sell | 1 150 951 | 3044 | LSE | |
| 14:58:57 | 437.9 | 18 | AT | 437.9 | 438.0 | Sell | 1 150 759 | 3043 | LSE | |
| 14:58:45 | 437.95 | 1250 | O | 437.9 | 438.0 | Sell | 1 150 741 | 3042 | LSE | |
| 14:57:56 | 437.95 | 452 | O | 437.9 | 438.0 | 1 149 491 | 3041 | LSE | ||
| 14:57:51 | 438.0 | 2 | O | 437.9 | 438.0 | Buy | 1 149 039 | 3040 | LSE | |
| 14:57:51 | 437.9 | 18 | AT | 437.9 | 438.0 | Sell | 1 149 037 | 3039 | LSE | |
| 14:55:34 | 438.0 | 37 | AT | 438.0 | 438.1 | Sell | 1 149 019 | 3038 | LSE | |
| 14:55:34 | 438.0 | 472 | AT | 438.0 | 438.1 | Sell | 1 148 982 | 3037 | LSE | |
| 14:53:51 | 438.2 | 53 | AT | 438.1 | 438.2 | Buy | 1 148 510 | 3036 | LSE | |
| 14:53:04 | 438.2 | 674 | AT | 438.2 | 438.3 | Sell | 1 148 457 | 3035 | LSE | |
| 14:53:02 | 438.2 | 593 | AT | 438.2 | 438.3 | Sell | 1 147 783 | 3034 | LSE | |
| 14:53:02 | 438.2 | 1191 | AT | 438.2 | 438.3 | Sell | 1 147 190 | 3033 | LSE | |
| 14:53:02 | 438.2 | 4 | AT | 438.1 | 438.2 | Buy | 1 145 999 | 3032 | LSE | |
| 14:53:02 | 438.2 | 806 | AT | 438.1 | 438.2 | Buy | 1 145 995 | 3031 | LSE | |
| 14:53:02 | 438.2 | 402 | AT | 438.1 | 438.2 | Buy | 1 145 189 | 3030 | LSE | |
| 14:53:02 | 438.2 | 432 | AT | 438.1 | 438.2 | Buy | 1 144 787 | 3029 | LSE | |
| 14:53:02 | 438.2 | 334 | AT | 438.1 | 438.2 | Buy | 1 144 355 | 3028 | LSE | |
| 14:53:02 | 438.2 | 446 | AT | 438.1 | 438.2 | Buy | 1 144 021 | 3027 | LSE | |
| 14:52:42 | 438.1 | 822 | AT | 438.0 | 438.1 | Buy | 1 143 575 | 3026 | LSE | |
| 14:52:42 | 438.1 | 1654 | AT | 438.0 | 438.1 | Buy | 1 142 753 | 3025 | LSE | |
| 14:52:42 | 438.1 | 911 | AT | 438.0 | 438.1 | Buy | 1 141 099 | 3024 | LSE | |
| 14:52:35 | 437.9 | 34 | O | 437.9 | 438.1 | Sell | 1 140 188 | 3023 | LSE | |
| 14:52:03 | 438.0 | 266 | AT | 438.0 | 438.2 | Sell | 1 140 154 | 3022 | LSE | |
| 14:52:03 | 438.0 | 900 | AT | 438.0 | 438.2 | Sell | 1 139 888 | 3021 | LSE | |
| 14:50:04 | 438.1 | 358 | AT | 437.9 | 438.1 | Buy | 1 138 988 | 3020 | LSE | |
| 14:50:04 | 438.1 | 807 | AT | 437.9 | 438.1 | Buy | 1 138 630 | 3019 | LSE | |
| 14:50:04 | 438.1 | 406 | AT | 437.9 | 438.1 | Buy | 1 137 823 | 3018 | LSE | |
| 14:48:48 | 437.9 | 21 | AT | 437.9 | 438.0 | Sell | 1 137 417 | 3017 | LSE | |
| 14:48:48 | 437.9 | 21 | AT | 437.9 | 438.0 | Sell | 1 137 396 | 3016 | LSE | |
| 14:48:48 | 437.9 | 542 | AT | 437.9 | 438.0 | Sell | 1 137 375 | 3015 | LSE | |
| 14:48:02 | 438.1 | 154 | AT | 438.1 | 438.2 | Sell | 1 136 833 | 3014 | LSE | |
| 14:48:02 | 438.1 | 134 | AT | 438.1 | 438.2 | Sell | 1 136 679 | 3013 | LSE | |
| 14:48:02 | 438.1 | 139 | AT | 438.1 | 438.2 | Sell | 1 136 545 | 3012 | LSE | |
| 14:48:02 | 438.1 | 705 | AT | 438.1 | 438.2 | Sell | 1 136 406 | 3011 | LSE | |
| 14:48:02 | 438.1 | 319 | AT | 438.1 | 438.2 | Sell | 1 135 701 | 3010 | LSE | |
| 14:48:02 | 438.1 | 248 | AT | 438.1 | 438.2 | Sell | 1 135 382 | 3009 | LSE | |
| 14:48:02 | 438.1 | 487 | AT | 438.1 | 438.2 | Sell | 1 135 134 | 3008 | LSE | |
| 14:48:02 | 438.1 | 500 | AT | 438.1 | 438.2 | Sell | 1 134 647 | 3007 | LSE | |
| 14:48:02 | 438.1 | 814 | AT | 438.0 | 438.1 | Buy | 1 134 147 | 3006 | LSE | |
| 14:48:02 | 438.1 | 567 | AT | 438.0 | 438.1 | Buy | 1 133 333 | 3005 | LSE | |
| 14:48:02 | 438.1 | 302 | AT | 438.0 | 438.1 | Buy | 1 132 766 | 3004 | LSE | |
| 14:48:02 | 438.1 | 594 | AT | 438.0 | 438.1 | Buy | 1 132 464 | 3003 | LSE | |
| 14:48:02 | 438.0 | 80 | AT | 437.9 | 438.0 | Buy | 1 131 870 | 3002 | LSE | |
| 14:48:02 | 438.0 | 62 | AT | 437.9 | 438.0 | Buy | 1 131 790 | 3001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
