Premium
Barratt Redrow Plc (BTRW)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:02:53 | 437.3 | 648 | AT | 437.0 | 437.3 | Buy | 951 986 | 2551 | LSE | |
| 14:02:53 | 437.3 | 313 | AT | 437.0 | 437.3 | Buy | 951 338 | 2550 | LSE | |
| 14:02:53 | 437.3 | 717 | AT | 437.0 | 437.3 | Buy | 951 025 | 2549 | LSE | |
| 14:02:53 | 437.2 | 264 | AT | 437.0 | 437.2 | Buy | 950 308 | 2548 | LSE | |
| 14:02:53 | 437.2 | 181 | AT | 437.0 | 437.2 | Buy | 950 044 | 2547 | LSE | |
| 14:02:53 | 437.2 | 111 | AT | 436.9 | 437.2 | Buy | 949 863 | 2546 | LSE | |
| 14:02:53 | 437.2 | 5 | AT | 436.9 | 437.2 | Buy | 949 752 | 2545 | LSE | |
| 14:02:53 | 437.2 | 106 | AT | 436.9 | 437.2 | Buy | 949 747 | 2544 | LSE | |
| 14:00:39 | 437.1 | 19 | AT | 436.9 | 437.1 | Buy | 949 641 | 2543 | LSE | |
| 14:00:39 | 437.1 | 98 | AT | 436.9 | 437.1 | Buy | 949 622 | 2542 | LSE | |
| 14:00:39 | 437.1 | 98 | AT | 436.9 | 437.1 | Buy | 949 524 | 2541 | LSE | |
| 14:00:00 | 437.1 | 324 | AT | 437.1 | 437.3 | Sell | 949 426 | 2540 | LSE | |
| 13:59:50 | 437.3 | 140 | AT | 437.3 | 437.4 | Sell | 949 102 | 2539 | LSE | |
| 13:59:50 | 437.3 | 145 | AT | 437.3 | 437.4 | Sell | 948 962 | 2538 | LSE | |
| 13:59:50 | 437.3 | 69 | AT | 437.3 | 437.4 | Sell | 948 817 | 2537 | LSE | |
| 13:59:50 | 437.3 | 82 | AT | 437.3 | 437.5 | Sell | 948 748 | 2536 | LSE | |
| 13:59:50 | 437.4 | 128 | AT | 437.4 | 437.5 | Sell | 948 666 | 2535 | LSE | |
| 13:59:50 | 437.4 | 11 | AT | 437.4 | 437.5 | Sell | 948 538 | 2534 | LSE | |
| 13:59:50 | 437.4 | 131 | AT | 437.4 | 437.5 | Sell | 948 527 | 2533 | LSE | |
| 13:59:50 | 437.4 | 131 | AT | 437.4 | 437.5 | Sell | 948 396 | 2532 | LSE | |
| 13:59:50 | 437.4 | 264 | AT | 437.4 | 437.6 | Sell | 948 265 | 2531 | LSE | |
| 13:59:50 | 437.4 | 128 | AT | 437.4 | 437.6 | Sell | 948 001 | 2530 | LSE | |
| 13:59:50 | 437.4 | 129 | AT | 437.4 | 437.6 | Sell | 947 873 | 2529 | LSE | |
| 13:59:50 | 437.4 | 128 | AT | 437.4 | 437.6 | Sell | 947 744 | 2528 | LSE | |
| 13:59:50 | 437.5 | 712 | AT | 437.5 | 437.6 | Sell | 947 616 | 2527 | LSE | |
| 13:59:50 | 437.5 | 149 | AT | 437.5 | 437.6 | Sell | 946 904 | 2526 | LSE | |
| 13:59:50 | 437.5 | 128 | AT | 437.5 | 437.6 | Sell | 946 755 | 2525 | LSE | |
| 13:59:50 | 437.5 | 131 | AT | 437.5 | 437.6 | Sell | 946 627 | 2524 | LSE | |
| 13:59:50 | 437.5 | 550 | AT | 437.5 | 437.6 | Sell | 946 496 | 2523 | LSE | |
| 13:59:50 | 437.6 | 209 | AT | 437.6 | 437.7 | Sell | 945 946 | 2522 | LSE | |
| 13:59:50 | 437.6 | 130 | AT | 437.6 | 437.7 | Sell | 945 737 | 2521 | LSE | |
| 13:59:50 | 437.6 | 150 | AT | 437.6 | 437.7 | Sell | 945 607 | 2520 | LSE | |
| 13:59:50 | 437.6 | 431 | AT | 437.6 | 437.7 | Sell | 945 457 | 2519 | LSE | |
| 13:59:50 | 437.6 | 265 | AT | 437.6 | 437.7 | Sell | 945 026 | 2518 | LSE | |
| 13:59:50 | 437.7 | 108 | AT | 437.7 | 437.8 | Sell | 944 761 | 2517 | LSE | |
| 13:59:12 | 437.8 | 75 | AT | 437.8 | 437.9 | Sell | 944 653 | 2516 | LSE | |
| 13:59:12 | 437.8 | 352 | AT | 437.8 | 437.9 | Sell | 944 578 | 2515 | LSE | |
| 13:59:12 | 437.8 | 27 | AT | 437.8 | 437.9 | Sell | 944 226 | 2514 | LSE | |
| 13:59:12 | 437.8 | 99 | AT | 437.8 | 437.9 | Sell | 944 199 | 2513 | LSE | |
| 13:59:12 | 437.8 | 63 | AT | 437.8 | 437.9 | Sell | 944 100 | 2512 | LSE | |
| 13:59:12 | 437.8 | 75 | AT | 437.8 | 437.9 | Sell | 944 037 | 2511 | LSE | |
| 13:59:12 | 437.8 | 177 | AT | 437.8 | 437.9 | Sell | 943 962 | 2510 | LSE | |
| 13:59:12 | 437.8 | 229 | AT | 437.8 | 437.9 | Sell | 943 785 | 2509 | LSE | |
| 13:59:12 | 437.8 | 141 | AT | 437.8 | 437.9 | Sell | 943 556 | 2508 | LSE | |
| 13:59:11 | 437.8 | 667 | AT | 437.8 | 437.9 | Sell | 943 415 | 2507 | LSE | |
| 13:59:11 | 437.8 | 299 | AT | 437.7 | 437.8 | Buy | 942 748 | 2506 | LSE | |
| 13:59:11 | 437.8 | 776 | AT | 437.7 | 437.8 | Buy | 942 449 | 2505 | LSE | |
| 13:59:11 | 437.8 | 72 | AT | 437.8 | 437.9 | Sell | 941 673 | 2504 | LSE | |
| 13:59:11 | 437.8 | 60 | AT | 437.8 | 437.9 | Sell | 941 601 | 2503 | LSE | |
| 13:59:11 | 437.8 | 168 | AT | 437.8 | 437.9 | Sell | 941 541 | 2502 | LSE | |
| 13:59:11 | 437.8 | 336 | AT | 437.8 | 437.9 | Sell | 941 373 | 2501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
