Premium
Barratt Redrow Plc (BTRW)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:18:23 | 438.0 | 152 | AT | 438.0 | 438.3 | Sell | 725 473 | 1401 | LSE | |
| 13:18:23 | 438.0 | 131 | AT | 438.0 | 438.3 | Sell | 725 321 | 1400 | LSE | |
| 13:18:21 | 438.231 | 1588 | O | 438.1 | 438.3 | Buy | 725 190 | 1399 | LSE | |
| 13:18:20 | 438.2 | 20 | AT | 438.0 | 438.2 | Buy | 723 602 | 1398 | LSE | |
| 13:18:20 | 438.2 | 15 | AT | 438.0 | 438.2 | Buy | 723 582 | 1397 | LSE | |
| 13:18:20 | 438.1 | 47 | AT | 437.9 | 438.1 | Buy | 723 567 | 1396 | LSE | |
| 13:18:20 | 438.1 | 708 | AT | 437.9 | 438.1 | Buy | 723 520 | 1395 | LSE | |
| 13:18:20 | 438.0 | 435 | AT | 438.0 | 438.2 | Sell | 722 812 | 1394 | LSE | |
| 13:17:35 | 438.15 | 2006 | O | 438.0 | 438.3 | Sell | 722 377 | 1393 | LSE | |
| 13:17:20 | 438.2 | 111 | AT | 438.2 | 438.3 | Sell | 720 371 | 1392 | LSE | |
| 13:17:18 | 438.18 | 1840 | O | 438.0 | 438.3 | Buy | 720 260 | 1391 | LSE | |
| 13:14:50 | 438.0 | 1 | O | 438.0 | 438.3 | Sell | 718 420 | 1390 | LSE | |
| 13:14:27 | 438.2 | 340 | O | 438.0 | 438.3 | Buy | 718 419 | 1389 | LSE | |
| 13:14:26 | 438.3 | 2281 | O | 438.0 | 438.3 | Buy | 718 079 | 1388 | LSE | |
| 13:14:26 | 438.2 | 46 | AT | 438.2 | 438.3 | Sell | 715 798 | 1387 | LSE | |
| 13:14:26 | 438.2 | 446 | AT | 438.2 | 438.3 | Sell | 715 752 | 1386 | LSE | |
| 13:13:11 | 438.3 | 1140 | O | 438.2 | 438.4 | 715 306 | 1385 | LSE | ||
| 13:10:10 | 438.2 | 20 | O | 438.2 | 438.4 | Sell | 714 166 | 1384 | LSE | |
| 13:10:04 | 438.4 | 24 | AT | 438.1 | 438.4 | Buy | 714 146 | 1383 | LSE | |
| 13:10:04 | 438.4 | 10 | AT | 438.1 | 438.4 | Buy | 714 122 | 1382 | LSE | |
| 13:10:04 | 438.4 | 290 | AT | 438.1 | 438.4 | Buy | 714 112 | 1381 | LSE | |
| 13:10:04 | 438.4 | 470 | AT | 438.1 | 438.4 | Buy | 713 822 | 1380 | LSE | |
| 13:10:04 | 438.4 | 781 | AT | 438.1 | 438.4 | Buy | 713 352 | 1379 | LSE | |
| 13:10:04 | 438.4 | 164 | AT | 438.1 | 438.4 | Buy | 712 571 | 1378 | LSE | |
| 13:10:04 | 438.4 | 45 | AT | 438.1 | 438.4 | Buy | 712 407 | 1377 | LSE | |
| 13:07:44 | 438.3 | 204 | AT | 438.0 | 438.3 | Buy | 712 362 | 1376 | LSE | |
| 13:07:44 | 438.3 | 231 | AT | 438.0 | 438.3 | Buy | 712 158 | 1375 | LSE | |
| 13:07:43 | 438.3 | 569 | O | 438.0 | 438.3 | Buy | 711 927 | 1374 | LSE | |
| 13:07:42 | 438.2 | 755 | AT | 438.0 | 438.2 | Buy | 711 358 | 1373 | LSE | |
| 13:07:42 | 438.1 | 149 | AT | 438.1 | 438.3 | Sell | 710 603 | 1372 | LSE | |
| 13:07:42 | 438.1 | 809 | AT | 438.1 | 438.3 | Sell | 710 454 | 1371 | LSE | |
| 13:07:42 | 438.1 | 755 | AT | 438.1 | 438.3 | Sell | 709 645 | 1370 | LSE | |
| 13:07:42 | 438.2 | 46 | AT | 438.1 | 438.2 | Buy | 708 890 | 1369 | LSE | |
| 13:07:41 | 438.0 | 536 | AT | 438.0 | 438.2 | Sell | 708 844 | 1368 | LSE | |
| 13:07:41 | 438.0 | 755 | AT | 438.0 | 438.2 | Sell | 708 308 | 1367 | LSE | |
| 13:07:41 | 438.1 | 281 | AT | 437.9 | 438.1 | Buy | 707 553 | 1366 | LSE | |
| 13:07:40 | 438.0 | 61 | AT | 437.9 | 438.0 | Buy | 707 272 | 1365 | LSE | |
| 13:07:40 | 438.0 | 63 | AT | 437.9 | 438.0 | Buy | 707 211 | 1364 | LSE | |
| 13:07:40 | 438.0 | 96 | AT | 437.9 | 438.0 | Buy | 707 148 | 1363 | LSE | |
| 13:07:40 | 438.0 | 821 | AT | 437.9 | 438.0 | Buy | 707 052 | 1362 | LSE | |
| 13:07:40 | 438.0 | 20 | AT | 437.9 | 438.0 | Buy | 706 231 | 1361 | LSE | |
| 13:07:40 | 437.9 | 140 | AT | 437.9 | 438.0 | Sell | 706 211 | 1360 | LSE | |
| 13:07:40 | 437.9 | 755 | AT | 437.9 | 438.0 | Sell | 706 071 | 1359 | LSE | |
| 13:07:30 | 437.9 | 3 | O | 437.8 | 438.0 | 705 316 | 1358 | LSE | ||
| 13:06:47 | 438.0 | 7 | O | 437.8 | 438.0 | Buy | 705 313 | 1357 | LSE | |
| 13:05:35 | 437.9 | 31 | AT | 437.7 | 437.9 | Buy | 705 306 | 1356 | LSE | |
| 13:03:39 | 437.9 | 53 | AT | 437.9 | 438.0 | Sell | 705 275 | 1355 | LSE | |
| 13:00:06 | 437.842 | 1800 | O | 437.7 | 438.0 | Sell | 705 222 | 1354 | LSE | |
| 12:55:34 | 437.9 | 21 | AT | 437.7 | 437.9 | Buy | 703 422 | 1353 | LSE | |
| 12:55:34 | 437.9 | 755 | AT | 437.7 | 437.9 | Buy | 703 401 | 1352 | LSE | |
| 12:55:34 | 437.9 | 785 | AT | 437.7 | 437.9 | Buy | 702 646 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
