Premium
Barratt Redrow Plc (BTRW)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:32:06 | 437.8 | 1105 | AT | 437.8 | 438.0 | Sell | 745 557 | 1451 | LSE | |
| 13:32:06 | 437.9 | 623 | AT | 437.8 | 437.9 | Buy | 744 452 | 1450 | LSE | |
| 13:32:06 | 437.9 | 698 | AT | 437.8 | 437.9 | Buy | 743 829 | 1449 | LSE | |
| 13:32:06 | 437.9 | 750 | AT | 437.8 | 437.9 | Buy | 743 131 | 1448 | LSE | |
| 13:32:06 | 437.9 | 900 | AT | 437.8 | 437.9 | Buy | 742 381 | 1447 | LSE | |
| 13:32:06 | 437.8 | 254 | AT | 437.7 | 437.8 | Buy | 741 481 | 1446 | LSE | |
| 13:32:06 | 437.8 | 408 | AT | 437.7 | 437.8 | Buy | 741 227 | 1445 | LSE | |
| 13:32:06 | 437.8 | 307 | AT | 437.8 | 438.0 | Sell | 740 819 | 1444 | LSE | |
| 13:32:06 | 437.8 | 334 | AT | 437.8 | 438.0 | Sell | 740 512 | 1443 | LSE | |
| 13:31:24 | 437.8 | 425 | AT | 437.8 | 438.0 | Sell | 740 178 | 1442 | LSE | |
| 13:30:25 | 438.0 | 763 | AT | 437.8 | 438.0 | Buy | 739 753 | 1441 | LSE | |
| 13:30:25 | 437.9 | 755 | AT | 437.9 | 438.0 | Sell | 738 990 | 1440 | LSE | |
| 13:30:25 | 437.9 | 58 | AT | 437.9 | 438.0 | Sell | 738 235 | 1439 | LSE | |
| 13:30:25 | 437.9 | 58 | AT | 437.9 | 438.0 | Sell | 738 177 | 1438 | LSE | |
| 13:30:25 | 437.9 | 35 | AT | 437.9 | 438.0 | Sell | 738 119 | 1437 | LSE | |
| 13:30:18 | 438.0 | 755 | AT | 437.9 | 438.0 | Buy | 738 084 | 1436 | LSE | |
| 13:30:03 | 438.1 | 688 | AT | 438.1 | 438.3 | Sell | 737 329 | 1435 | LSE | |
| 13:30:01 | 438.2 | 240 | AT | 438.0 | 438.2 | Buy | 736 641 | 1434 | LSE | |
| 13:30:01 | 438.2 | 172 | AT | 438.0 | 438.2 | Buy | 736 401 | 1433 | LSE | |
| 13:30:01 | 438.2 | 337 | AT | 438.0 | 438.2 | Buy | 736 229 | 1432 | LSE | |
| 13:26:33 | 438.15 | 489 | O | 438.0 | 438.3 | 735 892 | 1431 | LSE | ||
| 13:25:22 | 438.2 | 230 | AT | 438.0 | 438.2 | Buy | 735 403 | 1430 | LSE | |
| 13:25:22 | 438.2 | 22 | AT | 438.0 | 438.2 | Buy | 735 173 | 1429 | LSE | |
| 13:25:09 | 438.0 | 337 | AT | 438.0 | 438.1 | Sell | 735 151 | 1428 | LSE | |
| 13:25:09 | 438.0 | 462 | AT | 438.0 | 438.2 | Sell | 734 814 | 1427 | LSE | |
| 13:25:06 | 438.2 | 25 | O | 438.0 | 438.2 | Buy | 734 352 | 1426 | LSE | |
| 13:25:06 | 438.3 | 500 | AT | 438.3 | 438.4 | Sell | 734 327 | 1425 | LSE | |
| 13:23:21 | 438.4 | 386 | AT | 438.3 | 438.4 | Buy | 733 827 | 1424 | LSE | |
| 13:23:21 | 438.4 | 97 | AT | 438.3 | 438.4 | Buy | 733 441 | 1423 | LSE | |
| 13:23:21 | 438.4 | 5 | AT | 438.3 | 438.4 | Buy | 733 344 | 1422 | LSE | |
| 13:23:20 | 438.3 | 382 | AT | 438.0 | 438.3 | Buy | 733 339 | 1421 | LSE | |
| 13:23:20 | 438.3 | 42 | AT | 438.0 | 438.3 | Buy | 732 957 | 1420 | LSE | |
| 13:22:15 | 438.2 | 40 | AT | 438.0 | 438.2 | Buy | 732 915 | 1419 | LSE | |
| 13:20:48 | 438.1 | 413 | AT | 437.9 | 438.1 | Buy | 732 875 | 1418 | LSE | |
| 13:20:48 | 438.1 | 104 | AT | 437.9 | 438.1 | Buy | 732 462 | 1417 | LSE | |
| 13:19:58 | 437.98 | 500 | O | 437.9 | 438.1 | Sell | 732 358 | 1416 | LSE | |
| 13:19:26 | 438.1 | 1 | O | 437.9 | 438.1 | Buy | 731 858 | 1415 | LSE | |
| 13:18:52 | 437.922 | 100 | O | 437.9 | 438.1 | Sell | 731 857 | 1414 | LSE | |
| 13:18:48 | 438.0 | 1369 | O | 437.9 | 438.1 | 731 757 | 1413 | LSE | ||
| 13:18:25 | 437.9 | 649 | AT | 437.9 | 438.1 | Sell | 730 388 | 1412 | LSE | |
| 13:18:25 | 437.9 | 643 | AT | 437.9 | 438.1 | Sell | 729 739 | 1411 | LSE | |
| 13:18:25 | 437.9 | 409 | AT | 437.9 | 438.1 | Sell | 729 096 | 1410 | LSE | |
| 13:18:25 | 438.1 | 127 | AT | 438.1 | 438.2 | Sell | 728 687 | 1409 | LSE | |
| 13:18:25 | 438.1 | 114 | AT | 438.1 | 438.3 | Sell | 728 560 | 1408 | LSE | |
| 13:18:25 | 438.1 | 148 | AT | 438.1 | 438.3 | Sell | 728 446 | 1407 | LSE | |
| 13:18:25 | 438.1 | 662 | AT | 438.1 | 438.3 | Sell | 728 298 | 1406 | LSE | |
| 13:18:24 | 438.0 | 755 | AT | 438.0 | 438.1 | Sell | 727 636 | 1405 | LSE | |
| 13:18:23 | 438.1 | 769 | AT | 437.9 | 438.1 | Buy | 726 881 | 1404 | LSE | |
| 13:18:23 | 438.0 | 145 | AT | 438.0 | 438.1 | Sell | 726 112 | 1403 | LSE | |
| 13:18:23 | 438.0 | 494 | AT | 438.0 | 438.3 | Sell | 725 967 | 1402 | LSE | |
| 13:18:23 | 438.0 | 152 | AT | 438.0 | 438.3 | Sell | 725 473 | 1401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
