Premium
Barratt Redrow Plc (BTRW)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:33 | 438.9 | 5 | AT | 438.7 | 438.9 | Buy | 151 312 | 151 | LSE | |
| 09:30:28 | 438.8 | 86 | AT | 438.6 | 438.8 | Buy | 151 307 | 150 | LSE | |
| 09:30:25 | 438.7 | 235 | AT | 438.5 | 438.7 | Buy | 151 221 | 149 | LSE | |
| 09:30:25 | 438.7 | 675 | AT | 438.5 | 438.7 | Buy | 150 986 | 148 | LSE | |
| 09:30:25 | 438.5 | 57 | AT | 438.4 | 438.5 | Buy | 150 311 | 147 | LSE | |
| 09:29:08 | 438.4 | 155 | AT | 438.2 | 438.4 | Buy | 150 254 | 146 | LSE | |
| 09:29:07 | 438.3 | 751 | AT | 438.3 | 438.6 | Sell | 150 099 | 145 | LSE | |
| 09:29:07 | 438.3 | 227 | AT | 438.3 | 438.6 | Sell | 149 348 | 144 | LSE | |
| 09:28:37 | 438.3 | 1276 | AT | 438.0 | 438.3 | Buy | 149 121 | 143 | LSE | |
| 09:28:37 | 438.2 | 462 | AT | 438.0 | 438.2 | Buy | 147 845 | 142 | LSE | |
| 09:28:37 | 438.2 | 3 | AT | 438.0 | 438.2 | Buy | 147 383 | 141 | LSE | |
| 09:27:46 | 437.9 | 222 | AT | 437.9 | 438.2 | Sell | 147 380 | 140 | LSE | |
| 09:26:59 | 438.04 | 6 | O | 437.9 | 438.3 | Sell | 147 158 | 139 | LSE | |
| 09:25:37 | 437.789 | 35109 | O | 437.9 | 438.4 | Sell | 147 152 | 138 | LSE | |
| 09:25:17 | 438.4 | 3 | O | 437.9 | 438.4 | Buy | 112 043 | 137 | LSE | |
| 09:25:17 | 437.8 | 2 | O | 437.9 | 438.4 | Sell | 112 040 | 136 | LSE | |
| 09:22:59 | 438.5 | 409 | AT | 438.5 | 438.8 | Sell | 112 038 | 135 | LSE | |
| 09:22:58 | 438.6 | 167 | AT | 438.6 | 438.9 | Sell | 111 629 | 134 | LSE | |
| 09:22:58 | 438.6 | 68 | AT | 438.6 | 438.9 | Sell | 111 462 | 133 | LSE | |
| 09:21:26 | 439.0 | 2 | O | 438.6 | 439.1 | Buy | 111 394 | 132 | LSE | |
| 09:21:12 | 439.0 | 1 | O | 438.6 | 439.1 | Buy | 111 392 | 131 | LSE | |
| 09:20:36 | 439.0 | 1 | O | 438.6 | 439.0 | Buy | 111 391 | 130 | LSE | |
| 09:20:24 | 438.9 | 783 | AT | 438.9 | 439.3 | Sell | 111 390 | 129 | LSE | |
| 09:20:24 | 439.0 | 1002 | AT | 439.0 | 439.3 | Sell | 110 607 | 128 | LSE | |
| 09:20:15 | 439.1 | 606 | AT | 438.7 | 439.1 | Buy | 109 605 | 127 | LSE | |
| 09:20:15 | 439.0 | 581 | AT | 438.7 | 439.0 | Buy | 108 999 | 126 | LSE | |
| 09:20:15 | 439.0 | 52 | AT | 438.7 | 439.0 | Buy | 108 418 | 125 | LSE | |
| 09:20:15 | 439.0 | 469 | AT | 438.7 | 439.0 | Buy | 108 366 | 124 | LSE | |
| 09:20:15 | 439.0 | 250 | AT | 438.7 | 439.0 | Buy | 107 897 | 123 | LSE | |
| 09:20:15 | 439.0 | 750 | AT | 438.7 | 439.0 | Buy | 107 647 | 122 | LSE | |
| 09:20:15 | 438.7 | 68 | AT | 438.6 | 438.7 | Buy | 106 897 | 121 | LSE | |
| 09:20:15 | 438.7 | 401 | AT | 438.7 | 438.9 | Sell | 106 829 | 120 | LSE | |
| 09:20:03 | 438.937 | 27 | O | 438.7 | 439.0 | Buy | 106 428 | 119 | LSE | |
| 09:18:45 | 439.0 | 439 | AT | 439.0 | 439.4 | Sell | 106 401 | 118 | LSE | |
| 09:17:32 | 440.92 | 40000 | O | 439.0 | 439.6 | 105 962 | 117 | LSE | ||
| 09:17:32 | 441.8 | 40000 | O | 439.0 | 439.6 | 65 962 | 116 | LSE | ||
| 09:17:05 | 439.059 | 3486 | O | 438.8 | 439.4 | Sell | 25 962 | 115 | LSE | |
| 09:15:50 | 438.9 | 126 | AT | 438.5 | 438.9 | Buy | 22 476 | 114 | LSE | |
| 09:15:50 | 438.9 | 644 | AT | 438.4 | 438.9 | Buy | 22 350 | 113 | LSE | |
| 09:15:49 | 438.5 | 900 | AT | 438.2 | 438.5 | Buy | 21 706 | 112 | LSE | |
| 09:15:49 | 438.4 | 1 | AT | 438.1 | 438.4 | Buy | 20 806 | 111 | LSE | |
| 09:15:00 | 438.7 | 2 | O | 438.0 | 438.4 | Buy | 20 805 | 110 | LSE | |
| 09:15:00 | 438.2 | 163 | AT | 438.2 | 438.4 | Sell | 20 803 | 109 | LSE | |
| 09:15:00 | 438.2 | 737 | AT | 438.2 | 438.4 | Sell | 20 640 | 108 | LSE | |
| 09:15:00 | 438.3 | 409 | AT | 438.3 | 438.5 | Sell | 19 903 | 107 | LSE | |
| 09:15:00 | 438.3 | 731 | AT | 438.3 | 438.5 | Sell | 19 494 | 106 | LSE | |
| 09:15:00 | 438.4 | 371 | AT | 438.4 | 438.7 | Sell | 18 763 | 105 | LSE | |
| 09:14:29 | 438.4 | 751 | AT | 438.4 | 438.8 | Sell | 18 392 | 104 | LSE | |
| 09:14:24 | 438.8 | 151 | AT | 438.4 | 438.8 | Buy | 17 641 | 103 | LSE | |
| 09:14:24 | 438.8 | 130 | AT | 438.4 | 438.8 | Buy | 17 490 | 102 | LSE | |
| 09:14:23 | 439.0 | 741 | AT | 438.4 | 439.0 | Buy | 17 360 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
