Premium
Barratt Redrow Plc (BTRW)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:37:12 | 438.8 | 90 | O | 438.8 | 438.9 | Sell | 1 478 708 | 3951 | LSE | |
| 16:37:07 | 438.9 | 100 | AT | 438.8 | 438.9 | Buy | 1 478 618 | 3950 | LSE | |
| 16:37:07 | 438.9 | 58 | AT | 438.8 | 438.9 | Buy | 1 478 518 | 3949 | LSE | |
| 16:37:07 | 438.9 | 525 | AT | 438.8 | 438.9 | Buy | 1 478 460 | 3948 | LSE | |
| 16:36:52 | 438.9 | 43 | AT | 438.9 | 439.0 | Sell | 1 477 935 | 3947 | LSE | |
| 16:36:52 | 438.9 | 81 | AT | 438.9 | 439.0 | Sell | 1 477 892 | 3946 | LSE | |
| 16:36:52 | 438.9 | 11 | AT | 438.9 | 439.0 | Sell | 1 477 811 | 3945 | LSE | |
| 16:36:52 | 438.9 | 135 | AT | 438.9 | 439.0 | Sell | 1 477 800 | 3944 | LSE | |
| 16:35:47 | 438.9 | 60 | O | 438.9 | 439.1 | Sell | 1 477 665 | 3943 | LSE | |
| 16:35:31 | 438.9 | 483 | AT | 438.9 | 439.1 | Sell | 1 477 605 | 3942 | LSE | |
| 16:35:22 | 439.0 | 159 | AT | 438.9 | 439.0 | Buy | 1 477 122 | 3941 | LSE | |
| 16:35:22 | 439.0 | 266 | AT | 438.9 | 439.0 | Buy | 1 476 963 | 3940 | LSE | |
| 16:35:22 | 438.9 | 297 | AT | 438.7 | 438.9 | Buy | 1 476 697 | 3939 | LSE | |
| 16:35:22 | 438.9 | 177 | AT | 438.7 | 438.9 | Buy | 1 476 400 | 3938 | LSE | |
| 16:35:22 | 438.9 | 80 | AT | 438.7 | 438.9 | Buy | 1 476 223 | 3937 | LSE | |
| 16:35:22 | 438.9 | 312 | AT | 438.7 | 438.9 | Buy | 1 476 143 | 3936 | LSE | |
| 16:35:22 | 438.9 | 76 | AT | 438.7 | 438.9 | Buy | 1 475 831 | 3935 | LSE | |
| 16:35:22 | 438.9 | 166 | AT | 438.7 | 438.9 | Buy | 1 475 755 | 3934 | LSE | |
| 16:35:16 | 438.8 | 45 | AT | 438.8 | 438.9 | Sell | 1 475 589 | 3933 | LSE | |
| 16:35:16 | 438.8 | 754 | AT | 438.8 | 438.9 | Sell | 1 475 544 | 3932 | LSE | |
| 16:35:16 | 438.8 | 9 | AT | 438.7 | 438.8 | Buy | 1 474 790 | 3931 | LSE | |
| 16:35:16 | 438.8 | 201 | AT | 438.7 | 438.8 | Buy | 1 474 781 | 3930 | LSE | |
| 16:35:16 | 438.8 | 124 | AT | 438.7 | 438.8 | Buy | 1 474 580 | 3929 | LSE | |
| 16:35:16 | 438.8 | 334 | AT | 438.7 | 438.8 | Buy | 1 474 456 | 3928 | LSE | |
| 16:33:56 | 438.7 | 4 | AT | 438.6 | 438.7 | Buy | 1 474 122 | 3927 | LSE | |
| 16:33:56 | 438.7 | 66 | AT | 438.6 | 438.7 | Buy | 1 474 118 | 3926 | LSE | |
| 16:33:56 | 438.7 | 22 | AT | 438.6 | 438.7 | Buy | 1 474 052 | 3925 | LSE | |
| 16:33:05 | 439.4 | 1 | O | 438.7 | 438.9 | Buy | 1 474 030 | 3924 | LSE | |
| 16:32:13 | 438.8 | 112 | AT | 438.8 | 438.9 | Sell | 1 474 029 | 3923 | LSE | |
| 16:32:13 | 438.8 | 900 | AT | 438.8 | 438.9 | Sell | 1 473 917 | 3922 | LSE | |
| 16:32:13 | 438.8 | 214 | AT | 438.7 | 438.8 | Buy | 1 473 017 | 3921 | LSE | |
| 16:32:13 | 438.8 | 841 | AT | 438.7 | 438.8 | Buy | 1 472 803 | 3920 | LSE | |
| 16:32:13 | 438.8 | 72 | AT | 438.7 | 438.8 | Buy | 1 471 962 | 3919 | LSE | |
| 16:32:13 | 438.8 | 223 | AT | 438.7 | 438.8 | Buy | 1 471 890 | 3918 | LSE | |
| 16:32:13 | 438.7 | 29 | AT | 438.6 | 438.7 | Buy | 1 471 667 | 3917 | LSE | |
| 16:32:13 | 438.7 | 29 | AT | 438.6 | 438.7 | Buy | 1 471 638 | 3916 | LSE | |
| 16:31:32 | 438.7 | 316 | AT | 438.7 | 438.8 | Sell | 1 471 609 | 3915 | LSE | |
| 16:31:32 | 438.7 | 780 | AT | 438.7 | 438.8 | Sell | 1 471 293 | 3914 | LSE | |
| 16:31:32 | 438.7 | 606 | AT | 438.7 | 438.8 | Sell | 1 470 513 | 3913 | LSE | |
| 16:31:01 | 438.8 | 754 | AT | 438.7 | 438.8 | Buy | 1 469 907 | 3912 | LSE | |
| 16:30:23 | 438.9 | 44 | AT | 438.9 | 439.1 | Sell | 1 469 153 | 3911 | LSE | |
| 16:30:23 | 438.9 | 900 | AT | 438.9 | 439.1 | Sell | 1 469 109 | 3910 | LSE | |
| 16:30:14 | 439.1 | 57 | AT | 439.0 | 439.1 | Buy | 1 468 209 | 3909 | LSE | |
| 16:30:14 | 439.0 | 47 | AT | 438.9 | 439.0 | Buy | 1 468 152 | 3908 | LSE | |
| 16:30:14 | 439.0 | 418 | AT | 438.9 | 439.0 | Buy | 1 468 105 | 3907 | LSE | |
| 16:30:14 | 439.0 | 391 | AT | 438.9 | 439.0 | Buy | 1 467 687 | 3906 | LSE | |
| 16:30:14 | 439.0 | 292 | AT | 438.9 | 439.0 | Buy | 1 467 296 | 3905 | LSE | |
| 16:30:14 | 439.0 | 405 | AT | 438.9 | 439.0 | Buy | 1 467 004 | 3904 | LSE | |
| 16:30:14 | 439.0 | 83 | AT | 438.9 | 439.0 | Buy | 1 466 599 | 3903 | LSE | |
| 16:30:14 | 439.0 | 31 | AT | 438.9 | 439.0 | Buy | 1 466 516 | 3902 | LSE | |
| 16:30:14 | 438.9 | 86 | AT | 438.8 | 438.9 | Buy | 1 466 485 | 3901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
