Premium
Barratt Redrow Plc (BTRW)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:13:16 | 437.7 | 377 | AT | 437.5 | 437.7 | Buy | 417 497 | 751 | LSE | |
| 11:13:16 | 437.7 | 316 | AT | 437.5 | 437.7 | Buy | 417 120 | 750 | LSE | |
| 11:13:16 | 437.7 | 461 | AT | 437.5 | 437.7 | Buy | 416 804 | 749 | LSE | |
| 11:13:16 | 437.7 | 223 | AT | 437.5 | 437.7 | Buy | 416 343 | 748 | LSE | |
| 11:13:16 | 437.6 | 180 | AT | 437.4 | 437.6 | Buy | 416 120 | 747 | LSE | |
| 11:13:16 | 437.6 | 98 | AT | 437.4 | 437.6 | Buy | 415 940 | 746 | LSE | |
| 11:13:16 | 437.5 | 18 | AT | 437.2 | 437.5 | Buy | 415 842 | 745 | LSE | |
| 11:11:57 | 437.4 | 19 | O | 437.2 | 437.5 | Buy | 415 824 | 744 | LSE | |
| 11:11:12 | 437.46 | 71 | O | 437.3 | 437.6 | Buy | 415 805 | 743 | LSE | |
| 11:10:01 | 437.6 | 278 | O | 437.4 | 437.6 | Buy | 415 734 | 742 | LSE | |
| 11:10:01 | 437.5 | 19 | AT | 437.2 | 437.5 | Buy | 415 456 | 741 | LSE | |
| 11:10:01 | 437.5 | 1097 | AT | 437.2 | 437.5 | Buy | 415 437 | 740 | LSE | |
| 11:06:45 | 437.6 | 410 | AT | 437.6 | 437.8 | Sell | 414 340 | 739 | LSE | |
| 11:06:45 | 437.6 | 265 | AT | 437.6 | 437.8 | Sell | 413 930 | 738 | LSE | |
| 11:06:39 | 437.8 | 66 | AT | 437.8 | 438.0 | Sell | 413 665 | 737 | LSE | |
| 11:06:39 | 437.8 | 325 | AT | 437.8 | 438.0 | Sell | 413 599 | 736 | LSE | |
| 11:05:43 | 437.8 | 10 | O | 437.8 | 438.0 | Sell | 413 274 | 735 | LSE | |
| 11:05:10 | 437.842 | 1 | O | 437.8 | 438.0 | Sell | 413 264 | 734 | LSE | |
| 11:04:06 | 438.0 | 2 | O | 437.7 | 438.0 | Buy | 413 263 | 733 | LSE | |
| 11:04:05 | 438.1 | 1242 | AT | 438.0 | 438.1 | Buy | 413 261 | 732 | LSE | |
| 11:04:05 | 437.9 | 472 | AT | 437.9 | 438.1 | Sell | 412 019 | 731 | LSE | |
| 11:04:05 | 437.9 | 947 | AT | 437.9 | 438.1 | Sell | 411 547 | 730 | LSE | |
| 11:04:05 | 438.0 | 429 | AT | 438.0 | 438.1 | Sell | 410 600 | 729 | LSE | |
| 11:04:05 | 437.9 | 1097 | AT | 437.9 | 438.1 | Sell | 410 171 | 728 | LSE | |
| 11:04:05 | 437.9 | 366 | AT | 437.9 | 438.1 | Sell | 409 074 | 727 | LSE | |
| 11:04:05 | 437.9 | 385 | AT | 437.9 | 438.1 | Sell | 408 708 | 726 | LSE | |
| 11:04:05 | 437.9 | 327 | AT | 437.9 | 438.1 | Sell | 408 323 | 725 | LSE | |
| 11:04:05 | 438.0 | 751 | AT | 438.0 | 438.1 | Sell | 407 996 | 724 | LSE | |
| 11:04:05 | 437.9 | 1092 | AT | 437.9 | 438.1 | Sell | 407 245 | 723 | LSE | |
| 11:04:05 | 438.0 | 386 | AT | 437.9 | 438.0 | Buy | 406 153 | 722 | LSE | |
| 11:04:05 | 438.0 | 379 | AT | 437.9 | 438.0 | Buy | 405 767 | 721 | LSE | |
| 11:04:05 | 438.0 | 128 | AT | 437.9 | 438.0 | Buy | 405 388 | 720 | LSE | |
| 11:04:05 | 438.0 | 606 | AT | 437.8 | 438.0 | Buy | 405 260 | 719 | LSE | |
| 11:04:05 | 437.8 | 500 | AT | 437.8 | 438.0 | Sell | 404 654 | 718 | LSE | |
| 11:04:05 | 437.9 | 751 | AT | 437.9 | 438.0 | Sell | 404 154 | 717 | LSE | |
| 11:04:05 | 438.0 | 656 | AT | 437.9 | 438.0 | Buy | 403 403 | 716 | LSE | |
| 11:04:05 | 438.0 | 244 | AT | 437.7 | 438.0 | Buy | 402 747 | 715 | LSE | |
| 11:04:05 | 437.9 | 507 | AT | 437.7 | 437.9 | Buy | 402 503 | 714 | LSE | |
| 11:04:05 | 437.8 | 507 | AT | 437.7 | 437.8 | Buy | 401 996 | 713 | LSE | |
| 11:04:05 | 437.8 | 894 | AT | 437.8 | 437.9 | Sell | 401 489 | 712 | LSE | |
| 11:04:05 | 437.9 | 465 | AT | 437.9 | 438.1 | Sell | 400 595 | 711 | LSE | |
| 11:03:36 | 438.0 | 657 | AT | 437.7 | 438.0 | Buy | 400 130 | 710 | LSE | |
| 11:03:36 | 438.0 | 192 | AT | 437.7 | 438.0 | Buy | 399 473 | 709 | LSE | |
| 11:03:36 | 437.9 | 515 | AT | 437.6 | 437.9 | Buy | 399 281 | 708 | LSE | |
| 11:03:36 | 437.9 | 921 | AT | 437.6 | 437.9 | Buy | 398 766 | 707 | LSE | |
| 11:02:25 | 437.8 | 58 | AT | 437.7 | 437.8 | Buy | 397 845 | 706 | LSE | |
| 11:02:25 | 437.8 | 454 | AT | 437.7 | 437.8 | Buy | 397 787 | 705 | LSE | |
| 11:02:25 | 437.8 | 85 | AT | 437.7 | 437.8 | Buy | 397 333 | 704 | LSE | |
| 11:02:25 | 437.8 | 542 | AT | 437.7 | 437.8 | Buy | 397 248 | 703 | LSE | |
| 11:02:25 | 437.8 | 451 | AT | 437.7 | 437.8 | Buy | 396 706 | 702 | LSE | |
| 11:02:25 | 437.8 | 633 | AT | 437.7 | 437.8 | Buy | 396 255 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
