Premium
Barratt Redrow Plc (BTRW)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:34:41 | 437.5 | 135 | AT | 437.4 | 437.5 | Buy | 686 046 | 1301 | LSE | |
| 12:32:29 | 437.5 | 156 | AT | 437.3 | 437.5 | Buy | 685 911 | 1300 | LSE | |
| 12:32:29 | 437.5 | 71 | AT | 437.3 | 437.5 | Buy | 685 755 | 1299 | LSE | |
| 12:32:29 | 437.4 | 1 | AT | 437.3 | 437.4 | Buy | 685 684 | 1298 | LSE | |
| 12:32:29 | 437.4 | 38 | AT | 437.3 | 437.4 | Buy | 685 683 | 1297 | LSE | |
| 12:31:21 | 437.22 | 448 | O | 437.1 | 437.5 | Sell | 685 645 | 1296 | LSE | |
| 12:30:00 | 437.4 | 216 | AT | 437.4 | 437.6 | Sell | 685 197 | 1295 | LSE | |
| 12:30:00 | 437.5 | 288 | AT | 437.3 | 437.5 | Buy | 684 981 | 1294 | LSE | |
| 12:30:00 | 437.4 | 255 | AT | 437.1 | 437.4 | Buy | 684 693 | 1293 | LSE | |
| 12:30:00 | 437.4 | 87 | AT | 437.1 | 437.4 | Buy | 684 438 | 1292 | LSE | |
| 12:30:00 | 437.4 | 110 | AT | 437.1 | 437.4 | Buy | 684 351 | 1291 | LSE | |
| 12:29:36 | 437.3 | 135 | O | 437.1 | 437.4 | Buy | 684 241 | 1290 | LSE | |
| 12:29:36 | 437.2 | 135 | O | 437.1 | 437.4 | Sell | 684 106 | 1289 | LSE | |
| 12:26:28 | 438.0 | 1960 | O | 437.0 | 437.4 | Buy | 683 971 | 1288 | LSE | |
| 12:26:28 | 438.0 | 2911 | O | 437.0 | 437.4 | Buy | 682 011 | 1287 | LSE | |
| 12:26:28 | 438.0 | 2576 | O | 437.0 | 437.4 | Buy | 679 100 | 1286 | LSE | |
| 12:26:22 | 437.12 | 146 | O | 437.0 | 437.4 | Sell | 676 524 | 1285 | LSE | |
| 12:25:58 | 437.5 | 74 | AT | 437.2 | 437.5 | Buy | 676 378 | 1284 | LSE | |
| 12:25:58 | 437.5 | 210 | AT | 437.5 | 437.7 | Sell | 676 304 | 1283 | LSE | |
| 12:25:58 | 437.6 | 144 | AT | 437.6 | 437.8 | Sell | 676 094 | 1282 | LSE | |
| 12:25:58 | 437.6 | 692 | AT | 437.6 | 437.8 | Sell | 675 950 | 1281 | LSE | |
| 12:25:58 | 437.6 | 232 | AT | 437.6 | 437.8 | Sell | 675 258 | 1280 | LSE | |
| 12:25:58 | 437.7 | 145 | AT | 437.7 | 437.8 | Sell | 675 026 | 1279 | LSE | |
| 12:25:58 | 437.7 | 153 | AT | 437.7 | 437.8 | Sell | 674 881 | 1278 | LSE | |
| 12:25:58 | 437.8 | 154 | AT | 437.8 | 437.9 | Sell | 674 728 | 1277 | LSE | |
| 12:25:58 | 437.7 | 221 | AT | 437.7 | 438.0 | Sell | 674 574 | 1276 | LSE | |
| 12:25:58 | 437.8 | 421 | AT | 437.8 | 438.1 | Sell | 674 353 | 1275 | LSE | |
| 12:25:58 | 437.8 | 221 | AT | 437.8 | 438.1 | Sell | 673 932 | 1274 | LSE | |
| 12:25:58 | 437.8 | 900 | AT | 437.8 | 438.1 | Sell | 673 711 | 1273 | LSE | |
| 12:25:38 | 437.9 | 221 | AT | 437.9 | 438.0 | Sell | 672 811 | 1272 | LSE | |
| 12:25:38 | 437.9 | 490 | AT | 437.9 | 438.0 | Sell | 672 590 | 1271 | LSE | |
| 12:25:34 | 438.0 | 429 | AT | 437.9 | 438.0 | Buy | 672 100 | 1270 | LSE | |
| 12:25:34 | 438.0 | 157 | AT | 438.0 | 438.1 | Sell | 671 671 | 1269 | LSE | |
| 12:25:34 | 438.0 | 755 | AT | 438.0 | 438.1 | Sell | 671 514 | 1268 | LSE | |
| 12:25:34 | 438.0 | 24 | AT | 437.9 | 438.0 | Buy | 670 759 | 1267 | LSE | |
| 12:25:34 | 438.0 | 119 | AT | 437.9 | 438.0 | Buy | 670 735 | 1266 | LSE | |
| 12:25:11 | 437.9 | 40 | AT | 437.9 | 438.0 | Sell | 670 616 | 1265 | LSE | |
| 12:25:11 | 437.9 | 24 | AT | 437.7 | 437.9 | Buy | 670 576 | 1264 | LSE | |
| 12:25:11 | 437.9 | 22 | AT | 437.7 | 437.9 | Buy | 670 552 | 1263 | LSE | |
| 12:25:11 | 437.9 | 44 | AT | 437.7 | 437.9 | Buy | 670 530 | 1262 | LSE | |
| 12:25:11 | 437.9 | 782 | AT | 437.7 | 437.9 | Buy | 670 486 | 1261 | LSE | |
| 12:25:11 | 437.9 | 63 | AT | 437.7 | 437.9 | Buy | 669 704 | 1260 | LSE | |
| 12:25:11 | 437.9 | 40 | AT | 437.7 | 437.9 | Buy | 669 641 | 1259 | LSE | |
| 12:25:11 | 437.9 | 769 | AT | 437.7 | 437.9 | Buy | 669 601 | 1258 | LSE | |
| 12:23:54 | 437.8 | 675 | AT | 437.7 | 437.8 | Buy | 668 832 | 1257 | LSE | |
| 12:23:54 | 437.7 | 154 | AT | 437.7 | 437.8 | Sell | 668 157 | 1256 | LSE | |
| 12:23:54 | 437.7 | 755 | AT | 437.7 | 437.8 | Sell | 668 003 | 1255 | LSE | |
| 12:23:54 | 437.7 | 88 | AT | 437.7 | 437.9 | Sell | 667 248 | 1254 | LSE | |
| 12:23:54 | 437.7 | 88 | AT | 437.7 | 437.9 | Sell | 667 160 | 1253 | LSE | |
| 12:23:54 | 437.7 | 56 | AT | 437.7 | 437.9 | Sell | 667 072 | 1252 | LSE | |
| 12:23:36 | 437.8 | 202 | AT | 437.6 | 437.8 | Buy | 667 016 | 1251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
