Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:26:53 | 439.9 | 151 | AT | 439.9 | 440.0 | Sell | 1 646 121 | 4501 | LSE | |
17:26:53 | 440.0 | 8 | AT | 440.0 | 440.1 | Sell | 1 645 970 | 4500 | LSE | |
17:26:53 | 440.0 | 650 | AT | 440.0 | 440.1 | Sell | 1 645 962 | 4499 | LSE | |
17:26:53 | 440.0 | 848 | AT | 440.0 | 440.1 | Sell | 1 645 312 | 4498 | LSE | |
17:26:53 | 440.0 | 134 | AT | 440.0 | 440.1 | Sell | 1 644 464 | 4497 | LSE | |
17:26:53 | 440.0 | 144 | AT | 440.0 | 440.1 | Sell | 1 644 330 | 4496 | LSE | |
17:26:40 | 440.1 | 1 | AT | 440.0 | 440.1 | Buy | 1 644 186 | 4495 | LSE | |
17:26:40 | 440.1 | 26 | AT | 440.0 | 440.1 | Buy | 1 644 185 | 4494 | LSE | |
17:26:40 | 440.1 | 4 | AT | 440.0 | 440.1 | Buy | 1 644 159 | 4493 | LSE | |
17:26:07 | 440.1 | 1230 | AT | 440.1 | 440.2 | Sell | 1 644 155 | 4492 | LSE | |
17:26:07 | 440.1 | 20 | AT | 440.1 | 440.2 | Sell | 1 642 925 | 4491 | LSE | |
17:25:55 | 440.1 | 126 | AT | 440.1 | 440.2 | Sell | 1 642 905 | 4490 | LSE | |
17:25:55 | 440.1 | 64 | AT | 440.1 | 440.2 | Sell | 1 642 779 | 4489 | LSE | |
17:25:52 | 440.2 | 1230 | AT | 440.2 | 440.3 | Sell | 1 642 715 | 4488 | LSE | |
17:25:52 | 440.2 | 154 | AT | 440.2 | 440.3 | Sell | 1 641 485 | 4487 | LSE | |
17:25:52 | 440.2 | 145 | AT | 440.2 | 440.3 | Sell | 1 641 331 | 4486 | LSE | |
17:25:52 | 440.2 | 131 | AT | 440.2 | 440.3 | Sell | 1 641 186 | 4485 | LSE | |
17:25:52 | 440.2 | 2069 | AT | 440.2 | 440.3 | Sell | 1 641 055 | 4484 | LSE | |
17:25:52 | 440.2 | 134 | AT | 440.2 | 440.3 | Sell | 1 638 986 | 4483 | LSE | |
17:25:52 | 440.2 | 147 | AT | 440.2 | 440.3 | Sell | 1 638 852 | 4482 | LSE | |
17:25:52 | 440.2 | 47 | AT | 440.2 | 440.3 | Sell | 1 638 705 | 4481 | LSE | |
17:25:52 | 440.3 | 349 | AT | 440.2 | 440.3 | Buy | 1 638 658 | 4480 | LSE | |
17:25:52 | 440.3 | 729 | AT | 440.2 | 440.3 | Buy | 1 638 309 | 4479 | LSE | |
17:25:52 | 440.3 | 590 | AT | 440.3 | 440.4 | Sell | 1 637 580 | 4478 | LSE | |
17:25:52 | 440.3 | 138 | AT | 440.3 | 440.4 | Sell | 1 636 990 | 4477 | LSE | |
17:25:42 | 440.3 | 800 | AT | 440.3 | 440.4 | Sell | 1 636 852 | 4476 | LSE | |
17:25:42 | 440.3 | 253 | AT | 440.2 | 440.3 | Buy | 1 636 052 | 4475 | LSE | |
17:25:42 | 440.3 | 358 | AT | 440.2 | 440.3 | Buy | 1 635 799 | 4474 | LSE | |
17:25:42 | 440.3 | 142 | AT | 440.2 | 440.3 | Buy | 1 635 441 | 4473 | LSE | |
17:25:34 | 440.2 | 90 | AT | 440.2 | 440.3 | Sell | 1 635 299 | 4472 | LSE | |
17:25:34 | 440.2 | 91 | AT | 440.2 | 440.3 | Sell | 1 635 209 | 4471 | LSE | |
17:25:34 | 440.2 | 369 | AT | 440.1 | 440.2 | Buy | 1 635 118 | 4470 | LSE | |
17:25:28 | 440.2 | 251 | AT | 440.1 | 440.2 | Buy | 1 634 749 | 4469 | LSE | |
17:25:28 | 440.2 | 237 | AT | 440.1 | 440.2 | Buy | 1 634 498 | 4468 | LSE | |
17:25:28 | 440.2 | 266 | AT | 440.1 | 440.2 | Buy | 1 634 261 | 4467 | LSE | |
17:25:28 | 440.2 | 353 | AT | 440.1 | 440.2 | Buy | 1 633 995 | 4466 | LSE | |
17:25:28 | 440.2 | 754 | AT | 440.1 | 440.2 | Buy | 1 633 642 | 4465 | LSE | |
17:25:24 | 440.2 | 127 | AT | 440.2 | 440.3 | Sell | 1 632 888 | 4464 | LSE | |
17:25:24 | 440.2 | 70 | AT | 440.2 | 440.3 | Sell | 1 632 761 | 4463 | LSE | |
17:25:24 | 440.2 | 67 | AT | 440.2 | 440.3 | Sell | 1 632 691 | 4462 | LSE | |
17:25:24 | 440.2 | 130 | AT | 440.2 | 440.3 | Sell | 1 632 624 | 4461 | LSE | |
17:25:24 | 440.2 | 18 | AT | 440.2 | 440.3 | Sell | 1 632 494 | 4460 | LSE | |
17:25:24 | 440.2 | 590 | AT | 440.2 | 440.3 | Sell | 1 632 476 | 4459 | LSE | |
17:25:24 | 440.2 | 150 | AT | 440.2 | 440.3 | Sell | 1 631 886 | 4458 | LSE | |
17:25:24 | 440.2 | 106 | AT | 440.2 | 440.3 | Sell | 1 631 736 | 4457 | LSE | |
17:25:24 | 440.2 | 34 | AT | 440.2 | 440.4 | Sell | 1 631 630 | 4456 | LSE | |
17:25:24 | 440.2 | 133 | AT | 440.2 | 440.4 | Sell | 1 631 596 | 4455 | LSE | |
17:25:23 | 440.3 | 201 | AT | 440.3 | 440.4 | Sell | 1 631 463 | 4454 | LSE | |
17:25:13 | 440.3 | 114 | AT | 440.3 | 440.4 | Sell | 1 631 262 | 4453 | LSE | |
17:25:13 | 440.3 | 147 | AT | 440.3 | 440.4 | Sell | 1 631 148 | 4452 | LSE | |
17:25:13 | 440.3 | 153 | AT | 440.3 | 440.4 | Sell | 1 631 001 | 4451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales