ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Barratt Redrow Plc

Barratt Redrow Plc (BTRW)

437,00
-0,70
(-0,16%)
Fermé 14 Décembre 5:30PM
Commerce 4501 - 4451 (17:26-17:25)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:26:53 439.9 151 AT 439.9 440.0 Sell
1 646 121 4501 LSE
17:26:53 440.0 8 AT 440.0 440.1 Sell
1 645 970 4500 LSE
17:26:53 440.0 650 AT 440.0 440.1 Sell
1 645 962 4499 LSE
17:26:53 440.0 848 AT 440.0 440.1 Sell
1 645 312 4498 LSE
17:26:53 440.0 134 AT 440.0 440.1 Sell
1 644 464 4497 LSE
17:26:53 440.0 144 AT 440.0 440.1 Sell
1 644 330 4496 LSE
17:26:40 440.1 1 AT 440.0 440.1 Buy
1 644 186 4495 LSE
17:26:40 440.1 26 AT 440.0 440.1 Buy
1 644 185 4494 LSE
17:26:40 440.1 4 AT 440.0 440.1 Buy
1 644 159 4493 LSE
17:26:07 440.1 1230 AT 440.1 440.2 Sell
1 644 155 4492 LSE
17:26:07 440.1 20 AT 440.1 440.2 Sell
1 642 925 4491 LSE
17:25:55 440.1 126 AT 440.1 440.2 Sell
1 642 905 4490 LSE
17:25:55 440.1 64 AT 440.1 440.2 Sell
1 642 779 4489 LSE
17:25:52 440.2 1230 AT 440.2 440.3 Sell
1 642 715 4488 LSE
17:25:52 440.2 154 AT 440.2 440.3 Sell
1 641 485 4487 LSE
17:25:52 440.2 145 AT 440.2 440.3 Sell
1 641 331 4486 LSE
17:25:52 440.2 131 AT 440.2 440.3 Sell
1 641 186 4485 LSE
17:25:52 440.2 2069 AT 440.2 440.3 Sell
1 641 055 4484 LSE
17:25:52 440.2 134 AT 440.2 440.3 Sell
1 638 986 4483 LSE
17:25:52 440.2 147 AT 440.2 440.3 Sell
1 638 852 4482 LSE
17:25:52 440.2 47 AT 440.2 440.3 Sell
1 638 705 4481 LSE
17:25:52 440.3 349 AT 440.2 440.3 Buy
1 638 658 4480 LSE
17:25:52 440.3 729 AT 440.2 440.3 Buy
1 638 309 4479 LSE
17:25:52 440.3 590 AT 440.3 440.4 Sell
1 637 580 4478 LSE
17:25:52 440.3 138 AT 440.3 440.4 Sell
1 636 990 4477 LSE
17:25:42 440.3 800 AT 440.3 440.4 Sell
1 636 852 4476 LSE
17:25:42 440.3 253 AT 440.2 440.3 Buy
1 636 052 4475 LSE
17:25:42 440.3 358 AT 440.2 440.3 Buy
1 635 799 4474 LSE
17:25:42 440.3 142 AT 440.2 440.3 Buy
1 635 441 4473 LSE
17:25:34 440.2 90 AT 440.2 440.3 Sell
1 635 299 4472 LSE
17:25:34 440.2 91 AT 440.2 440.3 Sell
1 635 209 4471 LSE
17:25:34 440.2 369 AT 440.1 440.2 Buy
1 635 118 4470 LSE
17:25:28 440.2 251 AT 440.1 440.2 Buy
1 634 749 4469 LSE
17:25:28 440.2 237 AT 440.1 440.2 Buy
1 634 498 4468 LSE
17:25:28 440.2 266 AT 440.1 440.2 Buy
1 634 261 4467 LSE
17:25:28 440.2 353 AT 440.1 440.2 Buy
1 633 995 4466 LSE
17:25:28 440.2 754 AT 440.1 440.2 Buy
1 633 642 4465 LSE
17:25:24 440.2 127 AT 440.2 440.3 Sell
1 632 888 4464 LSE
17:25:24 440.2 70 AT 440.2 440.3 Sell
1 632 761 4463 LSE
17:25:24 440.2 67 AT 440.2 440.3 Sell
1 632 691 4462 LSE
17:25:24 440.2 130 AT 440.2 440.3 Sell
1 632 624 4461 LSE
17:25:24 440.2 18 AT 440.2 440.3 Sell
1 632 494 4460 LSE
17:25:24 440.2 590 AT 440.2 440.3 Sell
1 632 476 4459 LSE
17:25:24 440.2 150 AT 440.2 440.3 Sell
1 631 886 4458 LSE
17:25:24 440.2 106 AT 440.2 440.3 Sell
1 631 736 4457 LSE
17:25:24 440.2 34 AT 440.2 440.4 Sell
1 631 630 4456 LSE
17:25:24 440.2 133 AT 440.2 440.4 Sell
1 631 596 4455 LSE
17:25:23 440.3 201 AT 440.3 440.4 Sell
1 631 463 4454 LSE
17:25:13 440.3 114 AT 440.3 440.4 Sell
1 631 262 4453 LSE
17:25:13 440.3 147 AT 440.3 440.4 Sell
1 631 148 4452 LSE
17:25:13 440.3 153 AT 440.3 440.4 Sell
1 631 001 4451 LSE

Dernières Valeurs Consultées