Premium
Barratt Redrow Plc (BTRW)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:27:47 | 439.0 | 533 | AT | 438.8 | 439.0 | Buy | 1 686 551 | 4601 | LSE | |
| 17:27:44 | 439.0 | 809 | AT | 438.9 | 439.0 | Buy | 1 686 018 | 4600 | LSE | |
| 17:27:44 | 439.0 | 84 | AT | 438.9 | 439.0 | Buy | 1 685 209 | 4599 | LSE | |
| 17:27:44 | 439.0 | 576 | AT | 438.9 | 439.0 | Buy | 1 685 125 | 4598 | LSE | |
| 17:27:44 | 439.0 | 144 | AT | 438.9 | 439.0 | Buy | 1 684 549 | 4597 | LSE | |
| 17:27:44 | 439.0 | 54 | AT | 438.9 | 439.0 | Buy | 1 684 405 | 4596 | LSE | |
| 17:27:44 | 439.0 | 43 | AT | 438.9 | 439.0 | Buy | 1 684 351 | 4595 | LSE | |
| 17:27:44 | 439.0 | 42 | AT | 438.9 | 439.0 | Buy | 1 684 308 | 4594 | LSE | |
| 17:27:44 | 439.0 | 180 | AT | 438.9 | 439.0 | Buy | 1 684 266 | 4593 | LSE | |
| 17:27:44 | 439.0 | 122 | AT | 438.9 | 439.0 | Buy | 1 684 086 | 4592 | LSE | |
| 17:27:44 | 439.0 | 138 | AT | 438.9 | 439.0 | Buy | 1 683 964 | 4591 | LSE | |
| 17:27:44 | 439.0 | 152 | AT | 438.9 | 439.0 | Buy | 1 683 826 | 4590 | LSE | |
| 17:27:44 | 438.9 | 650 | AT | 438.7 | 438.9 | Buy | 1 683 674 | 4589 | LSE | |
| 17:27:44 | 438.9 | 754 | AT | 438.7 | 438.9 | Buy | 1 683 024 | 4588 | LSE | |
| 17:27:42 | 438.7 | 175 | AT | 438.7 | 438.9 | Sell | 1 682 270 | 4587 | LSE | |
| 17:27:42 | 438.8 | 732 | AT | 438.7 | 438.8 | Buy | 1 682 095 | 4586 | LSE | |
| 17:27:42 | 438.8 | 127 | AT | 438.7 | 438.8 | Buy | 1 681 363 | 4585 | LSE | |
| 17:27:42 | 438.8 | 153 | AT | 438.7 | 438.8 | Buy | 1 681 236 | 4584 | LSE | |
| 17:27:42 | 438.8 | 142 | AT | 438.7 | 438.8 | Buy | 1 681 083 | 4583 | LSE | |
| 17:27:42 | 438.7 | 126 | AT | 438.6 | 438.7 | Buy | 1 680 941 | 4582 | LSE | |
| 17:27:42 | 438.7 | 144 | AT | 438.6 | 438.7 | Buy | 1 680 815 | 4581 | LSE | |
| 17:27:42 | 438.7 | 754 | AT | 438.6 | 438.7 | Buy | 1 680 671 | 4580 | LSE | |
| 17:27:42 | 438.7 | 754 | AT | 438.5 | 438.7 | Buy | 1 679 917 | 4579 | LSE | |
| 17:27:42 | 438.6 | 650 | AT | 438.6 | 438.8 | Sell | 1 679 163 | 4578 | LSE | |
| 17:27:42 | 438.6 | 1270 | AT | 438.6 | 438.8 | Sell | 1 678 513 | 4577 | LSE | |
| 17:27:42 | 438.6 | 754 | AT | 438.6 | 438.8 | Sell | 1 677 243 | 4576 | LSE | |
| 17:27:42 | 438.7 | 1479 | AT | 438.6 | 438.7 | Buy | 1 676 489 | 4575 | LSE | |
| 17:27:42 | 438.7 | 1270 | AT | 438.7 | 438.8 | Sell | 1 675 010 | 4574 | LSE | |
| 17:27:42 | 438.7 | 754 | AT | 438.7 | 438.8 | Sell | 1 673 740 | 4573 | LSE | |
| 17:27:41 | 438.8 | 150 | AT | 438.7 | 438.8 | Buy | 1 672 986 | 4572 | LSE | |
| 17:27:41 | 438.8 | 131 | AT | 438.7 | 438.8 | Buy | 1 672 836 | 4571 | LSE | |
| 17:27:41 | 438.8 | 143 | AT | 438.7 | 438.8 | Buy | 1 672 705 | 4570 | LSE | |
| 17:27:41 | 438.8 | 310 | AT | 438.7 | 438.8 | Buy | 1 672 562 | 4569 | LSE | |
| 17:27:41 | 438.8 | 348 | AT | 438.7 | 438.8 | Buy | 1 672 252 | 4568 | LSE | |
| 17:27:41 | 438.7 | 371 | AT | 438.6 | 438.7 | Buy | 1 671 904 | 4567 | LSE | |
| 17:27:41 | 438.6 | 650 | AT | 438.6 | 438.8 | Sell | 1 671 533 | 4566 | LSE | |
| 17:27:41 | 438.6 | 204 | AT | 438.6 | 438.8 | Sell | 1 670 883 | 4565 | LSE | |
| 17:27:41 | 438.6 | 2690 | AT | 438.6 | 438.8 | Sell | 1 670 679 | 4564 | LSE | |
| 17:27:41 | 438.6 | 754 | AT | 438.6 | 438.8 | Sell | 1 667 989 | 4563 | LSE | |
| 17:27:40 | 438.9 | 353 | AT | 438.8 | 438.9 | Buy | 1 667 235 | 4562 | LSE | |
| 17:27:40 | 438.9 | 686 | AT | 438.8 | 438.9 | Buy | 1 666 882 | 4561 | LSE | |
| 17:27:40 | 438.9 | 353 | AT | 438.8 | 438.9 | Buy | 1 666 196 | 4560 | LSE | |
| 17:27:40 | 438.9 | 775 | AT | 438.8 | 438.9 | Buy | 1 665 843 | 4559 | LSE | |
| 17:27:40 | 439.0 | 355 | AT | 438.8 | 439.0 | Buy | 1 665 068 | 4558 | LSE | |
| 17:27:40 | 439.0 | 713 | AT | 438.8 | 439.0 | Buy | 1 664 713 | 4557 | LSE | |
| 17:27:40 | 438.9 | 546 | AT | 438.9 | 439.0 | Sell | 1 664 000 | 4556 | LSE | |
| 17:27:40 | 438.9 | 208 | AT | 438.9 | 439.0 | Sell | 1 663 454 | 4555 | LSE | |
| 17:27:40 | 438.9 | 145 | AT | 438.9 | 439.0 | Sell | 1 663 246 | 4554 | LSE | |
| 17:27:40 | 438.9 | 793 | AT | 438.9 | 439.0 | Sell | 1 663 101 | 4553 | LSE | |
| 17:27:40 | 439.0 | 1270 | AT | 439.0 | 439.1 | Sell | 1 662 308 | 4552 | LSE | |
| 17:27:40 | 439.0 | 100 | AT | 439.0 | 439.2 | Sell | 1 661 038 | 4551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
