Premium
Barratt Redrow Plc (BTRW)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:53:52 | 437.2 | 256 | AT | 437.1 | 437.2 | Buy | 183 076 | 201 | LSE | |
| 09:53:52 | 437.2 | 107 | AT | 437.1 | 437.2 | Buy | 182 820 | 200 | LSE | |
| 09:53:52 | 437.2 | 212 | AT | 437.1 | 437.2 | Buy | 182 713 | 199 | LSE | |
| 09:53:52 | 437.1 | 167 | AT | 437.0 | 437.1 | Buy | 182 501 | 198 | LSE | |
| 09:53:52 | 437.1 | 14 | AT | 437.0 | 437.1 | Buy | 182 334 | 197 | LSE | |
| 09:53:24 | 436.9 | 1821 | O | 436.9 | 437.1 | Sell | 182 320 | 196 | LSE | |
| 09:53:21 | 437.0 | 69 | AT | 436.8 | 437.0 | Buy | 180 499 | 195 | LSE | |
| 09:53:21 | 437.0 | 71 | AT | 436.8 | 437.0 | Buy | 180 430 | 194 | LSE | |
| 09:52:45 | 436.9 | 387 | AT | 436.9 | 437.1 | Sell | 180 359 | 193 | LSE | |
| 09:52:45 | 436.9 | 200 | AT | 436.9 | 437.1 | Sell | 179 972 | 192 | LSE | |
| 09:51:56 | 436.99 | 72 | O | 436.9 | 437.2 | Sell | 179 772 | 191 | LSE | |
| 09:51:02 | 437.1 | 73 | AT | 436.9 | 437.1 | Buy | 179 700 | 190 | LSE | |
| 09:49:34 | 437.0 | 398 | AT | 437.0 | 437.2 | Sell | 179 627 | 189 | LSE | |
| 09:49:34 | 437.0 | 2 | AT | 437.0 | 437.2 | Sell | 179 229 | 188 | LSE | |
| 09:49:34 | 437.0 | 260 | AT | 437.0 | 437.2 | Sell | 179 227 | 187 | LSE | |
| 09:49:04 | 437.0 | 312 | AT | 437.0 | 437.2 | Sell | 178 967 | 186 | LSE | |
| 09:49:03 | 437.0 | 230 | AT | 437.0 | 437.2 | Sell | 178 655 | 185 | LSE | |
| 09:48:59 | 437.0 | 17 | O | 437.0 | 437.2 | Sell | 178 425 | 184 | LSE | |
| 09:48:56 | 437.2 | 50 | AT | 437.2 | 437.4 | Sell | 178 408 | 183 | LSE | |
| 09:48:56 | 437.2 | 460 | AT | 437.2 | 437.4 | Sell | 178 358 | 182 | LSE | |
| 09:48:56 | 437.2 | 6 | AT | 437.2 | 437.4 | Sell | 177 898 | 181 | LSE | |
| 09:48:56 | 437.2 | 54 | AT | 437.2 | 437.4 | Sell | 177 892 | 180 | LSE | |
| 09:48:56 | 437.2 | 550 | AT | 437.2 | 437.4 | Sell | 177 838 | 179 | LSE | |
| 09:48:56 | 437.2 | 390 | AT | 437.2 | 437.4 | Sell | 177 288 | 178 | LSE | |
| 09:48:56 | 437.2 | 17250 | O | 437.2 | 437.4 | Sell | 176 898 | 177 | LSE | |
| 09:45:58 | 437.3 | 1278 | AT | 437.1 | 437.3 | Buy | 159 648 | 176 | LSE | |
| 09:45:58 | 437.3 | 182 | AT | 437.1 | 437.3 | Buy | 158 370 | 175 | LSE | |
| 09:41:55 | 437.4 | 197 | AT | 437.4 | 437.8 | Sell | 158 188 | 174 | LSE | |
| 09:40:01 | 437.9 | 900 | AT | 437.6 | 437.9 | Buy | 157 991 | 173 | LSE | |
| 09:40:01 | 437.8 | 125 | AT | 437.5 | 437.8 | Buy | 157 091 | 172 | LSE | |
| 09:38:42 | 437.8 | 4 | O | 437.5 | 437.8 | Buy | 156 966 | 171 | LSE | |
| 09:38:25 | 437.7 | 3 | AT | 437.5 | 437.7 | Buy | 156 962 | 170 | LSE | |
| 09:38:25 | 437.6 | 700 | AT | 437.5 | 437.6 | Buy | 156 959 | 169 | LSE | |
| 09:38:25 | 437.5 | 1277 | AT | 437.3 | 437.5 | Buy | 156 259 | 168 | LSE | |
| 09:38:25 | 437.5 | 182 | AT | 437.3 | 437.5 | Buy | 154 982 | 167 | LSE | |
| 09:37:41 | 437.6 | 2 | O | 437.4 | 437.6 | Buy | 154 800 | 166 | LSE | |
| 09:36:23 | 438.2 | 5 | O | 437.8 | 438.2 | Buy | 154 798 | 165 | LSE | |
| 09:36:03 | 438.1 | 399 | AT | 438.1 | 438.3 | Sell | 154 793 | 164 | LSE | |
| 09:35:29 | 438.4 | 57 | O | 438.1 | 438.4 | Buy | 154 394 | 163 | LSE | |
| 09:35:25 | 438.6 | 197 | AT | 438.6 | 438.8 | Sell | 154 337 | 162 | LSE | |
| 09:35:25 | 438.6 | 197 | AT | 438.6 | 438.8 | Sell | 154 140 | 161 | LSE | |
| 09:34:56 | 438.6 | 11 | O | 438.6 | 439.0 | Sell | 153 943 | 160 | LSE | |
| 09:34:21 | 438.9 | 22 | O | 438.5 | 439.0 | Buy | 153 932 | 159 | LSE | |
| 09:32:08 | 438.7 | 452 | AT | 438.7 | 439.0 | Sell | 153 910 | 158 | LSE | |
| 09:32:08 | 438.7 | 67 | AT | 438.7 | 439.0 | Sell | 153 458 | 157 | LSE | |
| 09:32:08 | 438.7 | 385 | AT | 438.7 | 439.0 | Sell | 153 391 | 156 | LSE | |
| 09:31:14 | 438.9 | 900 | AT | 438.7 | 438.9 | Buy | 153 006 | 155 | LSE | |
| 09:31:14 | 438.8 | 385 | AT | 438.8 | 439.0 | Sell | 152 106 | 154 | LSE | |
| 09:31:07 | 438.8 | 347 | AT | 438.8 | 439.1 | Sell | 151 721 | 153 | LSE | |
| 09:30:35 | 438.3 | 62 | O | 438.8 | 439.1 | Sell | 151 374 | 152 | LSE | |
| 09:30:33 | 438.9 | 5 | AT | 438.7 | 438.9 | Buy | 151 312 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
