Premium
Barratt Redrow Plc (BTRW)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:23:36 | 437.8 | 202 | AT | 437.6 | 437.8 | Buy | 667 016 | 1251 | LSE | |
| 12:23:29 | 437.7 | 755 | AT | 437.5 | 437.7 | Buy | 666 814 | 1250 | LSE | |
| 12:23:29 | 437.6 | 45 | AT | 437.5 | 437.6 | Buy | 666 059 | 1249 | LSE | |
| 12:23:29 | 437.6 | 755 | AT | 437.5 | 437.6 | Buy | 666 014 | 1248 | LSE | |
| 12:23:29 | 437.6 | 709 | AT | 437.6 | 437.7 | Sell | 665 259 | 1247 | LSE | |
| 12:23:29 | 437.7 | 237 | AT | 437.7 | 437.8 | Sell | 664 550 | 1246 | LSE | |
| 12:23:29 | 437.7 | 782 | AT | 437.7 | 437.9 | Sell | 664 313 | 1245 | LSE | |
| 12:23:27 | 437.8 | 136 | AT | 437.8 | 437.9 | Sell | 663 531 | 1244 | LSE | |
| 12:23:27 | 437.8 | 153 | AT | 437.8 | 438.0 | Sell | 663 395 | 1243 | LSE | |
| 12:23:27 | 437.9 | 241 | AT | 437.9 | 438.1 | Sell | 663 242 | 1242 | LSE | |
| 12:23:27 | 437.9 | 330 | AT | 437.9 | 438.1 | Sell | 663 001 | 1241 | LSE | |
| 12:23:26 | 438.0 | 241 | AT | 438.0 | 438.2 | Sell | 662 671 | 1240 | LSE | |
| 12:22:35 | 438.1 | 16 | AT | 437.9 | 438.1 | Buy | 662 430 | 1239 | LSE | |
| 12:22:35 | 438.1 | 202 | AT | 437.9 | 438.1 | Buy | 662 414 | 1238 | LSE | |
| 12:22:35 | 438.1 | 103 | AT | 437.9 | 438.1 | Buy | 662 212 | 1237 | LSE | |
| 12:22:34 | 438.1 | 22 | O | 437.9 | 438.1 | Buy | 662 109 | 1236 | LSE | |
| 12:21:53 | 438.0 | 523 | AT | 438.0 | 438.3 | Sell | 662 087 | 1235 | LSE | |
| 12:21:53 | 438.0 | 658 | AT | 438.0 | 438.3 | Sell | 661 564 | 1234 | LSE | |
| 12:21:53 | 438.0 | 719 | AT | 438.0 | 438.3 | Sell | 660 906 | 1233 | LSE | |
| 12:21:23 | 438.2 | 450 | AT | 438.0 | 438.2 | Buy | 660 187 | 1232 | LSE | |
| 12:21:23 | 438.2 | 31 | AT | 438.0 | 438.2 | Buy | 659 737 | 1231 | LSE | |
| 12:21:18 | 438.2 | 234 | AT | 438.0 | 438.2 | Buy | 659 706 | 1230 | LSE | |
| 12:21:18 | 438.2 | 11 | AT | 438.0 | 438.2 | Buy | 659 472 | 1229 | LSE | |
| 12:21:18 | 438.1 | 413 | AT | 438.1 | 438.2 | Sell | 659 461 | 1228 | LSE | |
| 12:21:18 | 438.1 | 636 | AT | 438.1 | 438.2 | Sell | 659 048 | 1227 | LSE | |
| 12:21:18 | 438.1 | 708 | AT | 438.1 | 438.2 | Sell | 658 412 | 1226 | LSE | |
| 12:21:18 | 438.2 | 245 | AT | 438.2 | 438.3 | Sell | 657 704 | 1225 | LSE | |
| 12:21:14 | 438.4 | 35 | O | 438.2 | 438.4 | Buy | 657 459 | 1224 | LSE | |
| 12:21:13 | 438.2 | 2 | O | 438.2 | 438.4 | Sell | 657 424 | 1223 | LSE | |
| 12:20:56 | 438.295 | 1589 | O | 438.2 | 438.4 | Sell | 657 422 | 1222 | LSE | |
| 12:19:29 | 438.29 | 657 | O | 438.2 | 438.5 | Sell | 655 833 | 1221 | LSE | |
| 12:19:04 | 438.3 | 252 | AT | 438.3 | 438.4 | Sell | 655 176 | 1220 | LSE | |
| 12:19:04 | 438.3 | 295 | AT | 438.3 | 438.4 | Sell | 654 924 | 1219 | LSE | |
| 12:19:04 | 438.3 | 18 | AT | 438.3 | 438.5 | Sell | 654 629 | 1218 | LSE | |
| 12:17:42 | 438.4 | 900 | AT | 438.4 | 438.6 | Sell | 654 611 | 1217 | LSE | |
| 12:17:42 | 438.5 | 363 | AT | 438.5 | 438.6 | Sell | 653 711 | 1216 | LSE | |
| 12:16:56 | 438.56 | 56 | O | 438.5 | 438.7 | Sell | 653 348 | 1215 | LSE | |
| 12:15:36 | 438.65 | 524 | O | 438.5 | 438.8 | 653 292 | 1214 | LSE | ||
| 12:15:23 | 438.6 | 584 | O | 438.5 | 438.7 | 652 768 | 1213 | LSE | ||
| 12:15:23 | 438.6 | 1774 | O | 438.5 | 438.7 | 652 184 | 1212 | LSE | ||
| 12:15:14 | 438.7 | 233 | AT | 438.5 | 438.7 | Buy | 650 410 | 1211 | LSE | |
| 12:15:14 | 438.7 | 102 | AT | 438.5 | 438.7 | Buy | 650 177 | 1210 | LSE | |
| 12:14:05 | 438.5 | 370 | AT | 438.5 | 438.7 | Sell | 650 075 | 1209 | LSE | |
| 12:14:05 | 438.5 | 679 | AT | 438.5 | 438.7 | Sell | 649 705 | 1208 | LSE | |
| 12:14:05 | 438.5 | 755 | AT | 438.5 | 438.7 | Sell | 649 026 | 1207 | LSE | |
| 12:14:01 | 438.6 | 839 | AT | 438.5 | 438.6 | Buy | 648 271 | 1206 | LSE | |
| 12:14:01 | 438.6 | 80 | AT | 438.5 | 438.6 | Buy | 647 432 | 1205 | LSE | |
| 12:14:01 | 438.6 | 211 | AT | 438.5 | 438.6 | Buy | 647 352 | 1204 | LSE | |
| 12:14:01 | 438.5 | 89 | AT | 438.3 | 438.5 | Buy | 647 141 | 1203 | LSE | |
| 12:14:01 | 438.5 | 794 | AT | 438.3 | 438.5 | Buy | 647 052 | 1202 | LSE | |
| 12:14:01 | 438.5 | 310 | AT | 438.3 | 438.5 | Buy | 646 258 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
