Premium
Barratt Redrow Plc (BTRW)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:44:23 | 439.0 | 297 | AT | 438.9 | 439.0 | Buy | 1 497 685 | 4001 | LSE | |
| 16:44:23 | 439.0 | 229 | AT | 438.9 | 439.0 | Buy | 1 497 388 | 4000 | LSE | |
| 16:44:05 | 438.9 | 903 | AT | 438.8 | 438.9 | Buy | 1 497 159 | 3999 | LSE | |
| 16:44:05 | 438.9 | 358 | AT | 438.8 | 438.9 | Buy | 1 496 256 | 3998 | LSE | |
| 16:44:05 | 438.9 | 266 | AT | 438.8 | 438.9 | Buy | 1 495 898 | 3997 | LSE | |
| 16:44:05 | 438.9 | 330 | AT | 438.8 | 438.9 | Buy | 1 495 632 | 3996 | LSE | |
| 16:44:04 | 438.8 | 756 | AT | 438.7 | 438.8 | Buy | 1 495 302 | 3995 | LSE | |
| 16:44:04 | 438.8 | 5 | AT | 438.7 | 438.8 | Buy | 1 494 546 | 3994 | LSE | |
| 16:44:04 | 438.8 | 101 | AT | 438.7 | 438.8 | Buy | 1 494 541 | 3993 | LSE | |
| 16:44:04 | 438.8 | 814 | AT | 438.7 | 438.8 | Buy | 1 494 440 | 3992 | LSE | |
| 16:44:04 | 438.8 | 234 | AT | 438.7 | 438.8 | Buy | 1 493 626 | 3991 | LSE | |
| 16:44:02 | 438.7 | 1272 | AT | 438.4 | 438.7 | Buy | 1 493 392 | 3990 | LSE | |
| 16:44:02 | 438.7 | 158 | AT | 438.4 | 438.7 | Buy | 1 492 120 | 3989 | LSE | |
| 16:44:02 | 438.7 | 116 | AT | 438.4 | 438.7 | Buy | 1 491 962 | 3988 | LSE | |
| 16:44:02 | 438.7 | 876 | AT | 438.4 | 438.7 | Buy | 1 491 846 | 3987 | LSE | |
| 16:44:02 | 438.7 | 692 | AT | 438.4 | 438.7 | Buy | 1 490 970 | 3986 | LSE | |
| 16:44:02 | 438.7 | 754 | AT | 438.4 | 438.7 | Buy | 1 490 278 | 3985 | LSE | |
| 16:44:02 | 438.7 | 236 | AT | 438.4 | 438.7 | Buy | 1 489 524 | 3984 | LSE | |
| 16:44:02 | 438.7 | 818 | AT | 438.4 | 438.7 | Buy | 1 489 288 | 3983 | LSE | |
| 16:43:45 | 438.55 | 110 | O | 438.4 | 438.7 | 1 488 470 | 3982 | LSE | ||
| 16:43:37 | 438.4 | 60 | O | 438.4 | 438.7 | Sell | 1 488 360 | 3981 | LSE | |
| 16:42:30 | 438.7 | 453 | AT | 438.6 | 438.7 | Buy | 1 488 300 | 3980 | LSE | |
| 16:42:30 | 438.7 | 462 | AT | 438.6 | 438.7 | Buy | 1 487 847 | 3979 | LSE | |
| 16:42:18 | 438.6 | 311 | AT | 438.5 | 438.6 | Buy | 1 487 385 | 3978 | LSE | |
| 16:42:17 | 438.6 | 49 | AT | 438.5 | 438.6 | Buy | 1 487 074 | 3977 | LSE | |
| 16:42:14 | 438.6 | 446 | AT | 438.5 | 438.6 | Buy | 1 487 025 | 3976 | LSE | |
| 16:41:48 | 438.7 | 18 | AT | 438.6 | 438.7 | Buy | 1 486 579 | 3975 | LSE | |
| 16:41:41 | 438.5 | 40 | O | 438.5 | 438.7 | Sell | 1 486 561 | 3974 | LSE | |
| 16:41:34 | 438.7 | 4 | O | 438.5 | 438.7 | Buy | 1 486 521 | 3973 | LSE | |
| 16:40:56 | 439.2 | 91 | O | 438.4 | 438.7 | Buy | 1 486 517 | 3972 | LSE | |
| 16:40:48 | 438.7 | 36 | AT | 438.7 | 438.9 | Sell | 1 486 426 | 3971 | LSE | |
| 16:40:30 | 438.8 | 777 | AT | 438.7 | 438.8 | Buy | 1 486 390 | 3970 | LSE | |
| 16:40:00 | 438.8 | 202 | AT | 438.7 | 438.8 | Buy | 1 485 613 | 3969 | LSE | |
| 16:40:00 | 438.8 | 88 | AT | 438.7 | 438.8 | Buy | 1 485 411 | 3968 | LSE | |
| 16:40:00 | 438.7 | 396 | AT | 438.6 | 438.7 | Buy | 1 485 323 | 3967 | LSE | |
| 16:40:00 | 438.7 | 232 | AT | 438.6 | 438.7 | Buy | 1 484 927 | 3966 | LSE | |
| 16:40:00 | 438.7 | 105 | AT | 438.6 | 438.7 | Buy | 1 484 695 | 3965 | LSE | |
| 16:40:00 | 438.7 | 397 | AT | 438.6 | 438.7 | Buy | 1 484 590 | 3964 | LSE | |
| 16:40:00 | 438.7 | 862 | AT | 438.6 | 438.7 | Buy | 1 484 193 | 3963 | LSE | |
| 16:39:53 | 438.6 | 223 | AT | 438.5 | 438.6 | Buy | 1 483 331 | 3962 | LSE | |
| 16:39:48 | 439.2 | 9 | O | 438.5 | 438.7 | Buy | 1 483 108 | 3961 | LSE | |
| 16:39:10 | 438.6 | 45 | AT | 438.5 | 438.6 | Buy | 1 483 099 | 3960 | LSE | |
| 16:38:47 | 438.6 | 58 | AT | 438.5 | 438.6 | Buy | 1 483 054 | 3959 | LSE | |
| 16:38:37 | 438.6 | 20 | AT | 438.6 | 438.7 | Sell | 1 482 996 | 3958 | LSE | |
| 16:38:37 | 438.6 | 18 | AT | 438.6 | 438.7 | Sell | 1 482 976 | 3957 | LSE | |
| 16:38:25 | 438.6 | 494 | AT | 438.6 | 438.7 | Sell | 1 482 958 | 3956 | LSE | |
| 16:37:25 | 438.7 | 463 | AT | 438.7 | 438.8 | Sell | 1 482 464 | 3955 | LSE | |
| 16:37:25 | 438.8 | 1660 | AT | 438.8 | 438.9 | Sell | 1 482 001 | 3954 | LSE | |
| 16:37:25 | 438.8 | 1421 | AT | 438.8 | 438.9 | Sell | 1 480 341 | 3953 | LSE | |
| 16:37:25 | 438.8 | 212 | AT | 438.8 | 438.9 | Sell | 1 478 920 | 3952 | LSE | |
| 16:37:12 | 438.8 | 90 | O | 438.8 | 438.9 | Sell | 1 478 708 | 3951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
