Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:08:25 | 3916.0 | 65 | AT | 3915.0 | 3916.0 | Buy | 203 932 | 2101 | LSE | |
| 12:08:25 | 3916.0 | 83 | AT | 3915.0 | 3916.0 | Buy | 203 867 | 2100 | LSE | |
| 12:08:25 | 3916.0 | 88 | AT | 3915.0 | 3916.0 | Buy | 203 784 | 2099 | LSE | |
| 12:08:25 | 3916.0 | 41 | AT | 3915.0 | 3916.0 | Buy | 203 696 | 2098 | LSE | |
| 12:08:25 | 3916.0 | 18 | AT | 3915.0 | 3916.0 | Buy | 203 655 | 2097 | LSE | |
| 12:06:56 | 3916.0 | 109 | AT | 3916.0 | 3917.0 | Sell | 203 637 | 2096 | LSE | |
| 12:06:56 | 3916.0 | 126 | AT | 3916.0 | 3917.0 | Sell | 203 528 | 2095 | LSE | |
| 12:06:56 | 3916.0 | 56 | AT | 3916.0 | 3917.0 | Sell | 203 402 | 2094 | LSE | |
| 12:06:56 | 3916.0 | 34 | AT | 3916.0 | 3917.0 | Sell | 203 346 | 2093 | LSE | |
| 12:06:56 | 3916.0 | 64 | AT | 3916.0 | 3917.0 | Sell | 203 312 | 2092 | LSE | |
| 12:06:56 | 3916.0 | 39 | AT | 3916.0 | 3917.0 | Sell | 203 248 | 2091 | LSE | |
| 12:06:56 | 3916.0 | 31 | AT | 3916.0 | 3917.0 | Sell | 203 209 | 2090 | LSE | |
| 12:06:56 | 3916.0 | 8 | AT | 3916.0 | 3917.0 | Sell | 203 178 | 2089 | LSE | |
| 12:06:56 | 3916.0 | 34 | AT | 3916.0 | 3917.0 | Sell | 203 170 | 2088 | LSE | |
| 12:06:56 | 3916.0 | 22 | AT | 3916.0 | 3917.0 | Sell | 203 136 | 2087 | LSE | |
| 12:06:56 | 3917.0 | 4 | AT | 3917.0 | 3918.0 | Sell | 203 114 | 2086 | LSE | |
| 12:06:56 | 3917.0 | 42 | AT | 3917.0 | 3918.0 | Sell | 203 110 | 2085 | LSE | |
| 12:06:49 | 3917.386 | 1021 | O | 3917.0 | 3918.0 | Sell | 203 068 | 2084 | LSE | |
| 12:06:17 | 3917.0 | 39 | AT | 3916.0 | 3917.0 | Buy | 202 047 | 2083 | LSE | |
| 12:06:17 | 3917.0 | 7 | AT | 3916.0 | 3917.0 | Buy | 202 008 | 2082 | LSE | |
| 12:06:16 | 3917.0 | 242 | AT | 3916.0 | 3917.0 | Buy | 202 001 | 2081 | LSE | |
| 12:06:16 | 3917.0 | 37 | AT | 3916.0 | 3917.0 | Buy | 201 759 | 2080 | LSE | |
| 12:06:16 | 3917.0 | 166 | AT | 3916.0 | 3917.0 | Buy | 201 722 | 2079 | LSE | |
| 12:06:06 | 3917.0 | 5 | O | 3916.0 | 3917.0 | Buy | 201 556 | 2078 | LSE | |
| 12:05:44 | 3916.0 | 10 | AT | 3916.0 | 3917.0 | Sell | 201 551 | 2077 | LSE | |
| 12:05:44 | 3916.0 | 40 | AT | 3916.0 | 3917.0 | Sell | 201 541 | 2076 | LSE | |
| 12:05:12 | 3916.0 | 42 | AT | 3915.0 | 3916.0 | Buy | 201 501 | 2075 | LSE | |
| 12:05:12 | 3916.0 | 171 | AT | 3915.0 | 3916.0 | Buy | 201 459 | 2074 | LSE | |
| 12:05:06 | 3916.0 | 1 | O | 3915.0 | 3916.0 | Buy | 201 288 | 2073 | LSE | |
| 12:05:03 | 3915.0 | 36 | AT | 3914.0 | 3915.0 | Buy | 201 287 | 2072 | LSE | |
| 12:04:46 | 3913.541 | 622 | O | 3913.0 | 3915.0 | Sell | 201 251 | 2071 | LSE | |
| 12:04:34 | 3914.0 | 25 | O | 3913.0 | 3915.0 | 200 629 | 2070 | LSE | ||
| 12:04:34 | 3914.0 | 38 | AT | 3914.0 | 3915.0 | Sell | 200 604 | 2069 | LSE | |
| 12:04:34 | 3914.0 | 33 | AT | 3914.0 | 3915.0 | Sell | 200 566 | 2068 | LSE | |
| 12:04:34 | 3914.0 | 36 | AT | 3914.0 | 3915.0 | Sell | 200 533 | 2067 | LSE | |
| 12:04:34 | 3914.0 | 69 | AT | 3914.0 | 3915.0 | Sell | 200 497 | 2066 | LSE | |
| 12:04:34 | 3914.0 | 56 | AT | 3914.0 | 3915.0 | Sell | 200 428 | 2065 | LSE | |
| 12:04:34 | 3914.0 | 70 | AT | 3914.0 | 3915.0 | Sell | 200 372 | 2064 | LSE | |
| 12:04:34 | 3915.0 | 53 | AT | 3915.0 | 3916.0 | Sell | 200 302 | 2063 | LSE | |
| 12:04:34 | 3915.0 | 61 | AT | 3915.0 | 3916.0 | Sell | 200 249 | 2062 | LSE | |
| 12:04:16 | 3915.0 | 20 | AT | 3914.0 | 3915.0 | Buy | 200 188 | 2061 | LSE | |
| 12:04:16 | 3915.0 | 12 | AT | 3914.0 | 3915.0 | Buy | 200 168 | 2060 | LSE | |
| 12:04:14 | 3915.0 | 3 | AT | 3915.0 | 3916.0 | Sell | 200 156 | 2059 | LSE | |
| 12:04:13 | 3915.0 | 3 | AT | 3914.0 | 3915.0 | Buy | 200 153 | 2058 | LSE | |
| 12:04:13 | 3915.0 | 27 | AT | 3915.0 | 3916.0 | Sell | 200 150 | 2057 | LSE | |
| 12:04:13 | 3915.0 | 152 | AT | 3915.0 | 3916.0 | Sell | 200 123 | 2056 | LSE | |
| 12:04:13 | 3915.0 | 8 | AT | 3915.0 | 3916.0 | Sell | 199 971 | 2055 | LSE | |
| 12:04:13 | 3915.0 | 27 | AT | 3915.0 | 3916.0 | Sell | 199 963 | 2054 | LSE | |
| 12:04:13 | 3915.0 | 126 | AT | 3915.0 | 3916.0 | Sell | 199 936 | 2053 | LSE | |
| 12:04:13 | 3915.0 | 72 | AT | 3915.0 | 3916.0 | Sell | 199 810 | 2052 | LSE | |
| 12:03:39 | 3916.44 | 253 | O | 3915.0 | 3917.0 | Buy | 199 738 | 2051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
