Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:39:24 | 3906.0 | 147 | AT | 3906.0 | 3907.0 | Sell | 257 528 | 2801 | LSE | |
| 13:38:38 | 3907.0 | 29 | AT | 3906.0 | 3907.0 | Buy | 257 381 | 2800 | LSE | |
| 13:38:38 | 3907.0 | 50 | AT | 3907.0 | 3909.0 | Sell | 257 352 | 2799 | LSE | |
| 13:38:09 | 3908.0 | 47 | AT | 3908.0 | 3909.0 | Sell | 257 302 | 2798 | LSE | |
| 13:38:01 | 3908.0 | 25 | AT | 3907.0 | 3908.0 | Buy | 257 255 | 2797 | LSE | |
| 13:38:01 | 3908.0 | 33 | AT | 3907.0 | 3908.0 | Buy | 257 230 | 2796 | LSE | |
| 13:37:16 | 3908.0 | 54 | AT | 3908.0 | 3909.0 | Sell | 257 197 | 2795 | LSE | |
| 13:37:16 | 3908.0 | 31 | AT | 3908.0 | 3909.0 | Sell | 257 143 | 2794 | LSE | |
| 13:37:16 | 3908.0 | 51 | AT | 3908.0 | 3910.0 | Sell | 257 112 | 2793 | LSE | |
| 13:37:16 | 3908.0 | 35 | AT | 3908.0 | 3910.0 | Sell | 257 061 | 2792 | LSE | |
| 13:37:06 | 3909.0 | 96 | AT | 3908.0 | 3909.0 | Buy | 257 026 | 2791 | LSE | |
| 13:37:06 | 3909.0 | 140 | AT | 3908.0 | 3909.0 | Buy | 256 930 | 2790 | LSE | |
| 13:37:06 | 3909.0 | 39 | AT | 3908.0 | 3909.0 | Buy | 256 790 | 2789 | LSE | |
| 13:37:01 | 3908.292 | 51 | O | 3907.0 | 3909.0 | Buy | 256 751 | 2788 | LSE | |
| 13:37:00 | 3908.0 | 31 | AT | 3908.0 | 3909.0 | Sell | 256 700 | 2787 | LSE | |
| 13:36:55 | 3908.0 | 36 | AT | 3907.0 | 3908.0 | Buy | 256 669 | 2786 | LSE | |
| 13:36:44 | 3907.0 | 138 | AT | 3907.0 | 3908.0 | Sell | 256 633 | 2785 | LSE | |
| 13:36:44 | 3907.0 | 140 | AT | 3906.0 | 3907.0 | Buy | 256 495 | 2784 | LSE | |
| 13:36:34 | 3906.0 | 22 | AT | 3905.0 | 3906.0 | Buy | 256 355 | 2783 | LSE | |
| 13:36:34 | 3906.0 | 26 | AT | 3905.0 | 3906.0 | Buy | 256 333 | 2782 | LSE | |
| 13:36:34 | 3906.0 | 25 | AT | 3905.0 | 3906.0 | Buy | 256 307 | 2781 | LSE | |
| 13:36:09 | 3906.0 | 26 | AT | 3905.0 | 3906.0 | Buy | 256 282 | 2780 | LSE | |
| 13:36:05 | 3906.0 | 26 | AT | 3905.0 | 3906.0 | Buy | 256 256 | 2779 | LSE | |
| 13:36:04 | 3906.0 | 11 | AT | 3905.0 | 3906.0 | Buy | 256 230 | 2778 | LSE | |
| 13:36:04 | 3906.0 | 26 | AT | 3905.0 | 3906.0 | Buy | 256 219 | 2777 | LSE | |
| 13:36:04 | 3906.0 | 228 | AT | 3905.0 | 3906.0 | Buy | 256 193 | 2776 | LSE | |
| 13:36:04 | 3906.0 | 38 | AT | 3905.0 | 3906.0 | Buy | 255 965 | 2775 | LSE | |
| 13:36:04 | 3906.0 | 33 | AT | 3905.0 | 3906.0 | Buy | 255 927 | 2774 | LSE | |
| 13:36:01 | 3906.0 | 158 | AT | 3906.0 | 3907.0 | Sell | 255 894 | 2773 | LSE | |
| 13:35:56 | 3905.0 | 24 | AT | 3904.0 | 3905.0 | Buy | 255 736 | 2772 | LSE | |
| 13:35:56 | 3905.0 | 72 | AT | 3904.0 | 3905.0 | Buy | 255 712 | 2771 | LSE | |
| 13:35:38 | 3904.0 | 25 | AT | 3903.0 | 3904.0 | Buy | 255 640 | 2770 | LSE | |
| 13:35:38 | 3904.0 | 27 | AT | 3903.0 | 3904.0 | Buy | 255 615 | 2769 | LSE | |
| 13:35:32 | 3903.0 | 82 | O | 3902.0 | 3904.0 | 255 588 | 2768 | LSE | ||
| 13:35:08 | 3905.0 | 90 | AT | 3905.0 | 3906.0 | Sell | 255 506 | 2767 | LSE | |
| 13:35:06 | 3905.0 | 39 | AT | 3904.0 | 3905.0 | Buy | 255 416 | 2766 | LSE | |
| 13:35:03 | 3905.7 | 68 | O | 3904.0 | 3905.0 | Buy | 255 377 | 2765 | LSE | |
| 13:35:00 | 3905.0 | 25 | AT | 3905.0 | 3907.0 | Sell | 255 309 | 2764 | LSE | |
| 13:35:00 | 3905.0 | 28 | AT | 3905.0 | 3907.0 | Sell | 255 284 | 2763 | LSE | |
| 13:33:23 | 3907.0 | 28 | AT | 3906.0 | 3907.0 | Buy | 255 256 | 2762 | LSE | |
| 13:33:15 | 3906.0 | 158 | AT | 3906.0 | 3907.0 | Sell | 255 228 | 2761 | LSE | |
| 13:33:00 | 3906.0 | 27 | AT | 3906.0 | 3907.0 | Sell | 255 070 | 2760 | LSE | |
| 13:32:01 | 3906.7 | 95 | O | 3906.0 | 3908.0 | Sell | 255 043 | 2759 | LSE | |
| 13:31:50 | 3907.0 | 13 | AT | 3907.0 | 3908.0 | Sell | 254 948 | 2758 | LSE | |
| 13:31:50 | 3907.0 | 27 | AT | 3907.0 | 3908.0 | Sell | 254 935 | 2757 | LSE | |
| 13:31:42 | 3908.0 | 254 | O | 3907.0 | 3909.0 | 254 908 | 2756 | LSE | ||
| 13:31:24 | 3908.0 | 24 | AT | 3907.0 | 3908.0 | Buy | 254 654 | 2755 | LSE | |
| 13:31:24 | 3908.0 | 4 | AT | 3907.0 | 3908.0 | Buy | 254 630 | 2754 | LSE | |
| 13:31:24 | 3908.0 | 12 | AT | 3907.0 | 3908.0 | Buy | 254 626 | 2753 | LSE | |
| 13:31:16 | 3908.0 | 25 | AT | 3907.0 | 3908.0 | Buy | 254 614 | 2752 | LSE | |
| 13:31:16 | 3908.0 | 18 | AT | 3907.0 | 3908.0 | Buy | 254 589 | 2751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
