Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:43:46 | 3911.7 | 61 | O | 3911.0 | 3913.0 | Sell | 229 591 | 2401 | LSE | |
| 12:43:18 | 3912.0 | 43 | AT | 3911.0 | 3912.0 | Buy | 229 530 | 2400 | LSE | |
| 12:43:18 | 3912.0 | 35 | AT | 3911.0 | 3912.0 | Buy | 229 487 | 2399 | LSE | |
| 12:43:18 | 3912.0 | 37 | AT | 3911.0 | 3912.0 | Buy | 229 452 | 2398 | LSE | |
| 12:43:18 | 3912.0 | 37 | AT | 3911.0 | 3912.0 | Buy | 229 415 | 2397 | LSE | |
| 12:43:16 | 3912.0 | 38 | AT | 3911.0 | 3912.0 | Buy | 229 378 | 2396 | LSE | |
| 12:43:16 | 3912.0 | 34 | AT | 3911.0 | 3912.0 | Buy | 229 340 | 2395 | LSE | |
| 12:43:10 | 3912.0 | 37 | AT | 3911.0 | 3912.0 | Buy | 229 306 | 2394 | LSE | |
| 12:43:10 | 3912.0 | 55 | AT | 3911.0 | 3912.0 | Buy | 229 269 | 2393 | LSE | |
| 12:43:02 | 3910.0 | 35 | AT | 3909.0 | 3910.0 | Buy | 229 214 | 2392 | LSE | |
| 12:43:02 | 3910.0 | 40 | AT | 3909.0 | 3910.0 | Buy | 229 179 | 2391 | LSE | |
| 12:43:02 | 3910.0 | 39 | AT | 3909.0 | 3910.0 | Buy | 229 139 | 2390 | LSE | |
| 12:43:02 | 3910.0 | 33 | AT | 3909.0 | 3910.0 | Buy | 229 100 | 2389 | LSE | |
| 12:43:02 | 3910.0 | 34 | AT | 3909.0 | 3910.0 | Buy | 229 067 | 2388 | LSE | |
| 12:43:02 | 3910.0 | 37 | AT | 3909.0 | 3910.0 | Buy | 229 033 | 2387 | LSE | |
| 12:43:02 | 3910.0 | 39 | AT | 3909.0 | 3910.0 | Buy | 228 996 | 2386 | LSE | |
| 12:43:02 | 3910.0 | 35 | AT | 3909.0 | 3910.0 | Buy | 228 957 | 2385 | LSE | |
| 12:43:00 | 3910.0 | 51 | AT | 3909.0 | 3910.0 | Buy | 228 922 | 2384 | LSE | |
| 12:43:00 | 3910.0 | 85 | AT | 3909.0 | 3910.0 | Buy | 228 871 | 2383 | LSE | |
| 12:43:00 | 3910.0 | 244 | AT | 3909.0 | 3910.0 | Buy | 228 786 | 2382 | LSE | |
| 12:42:43 | 3910.0 | 130 | AT | 3909.0 | 3910.0 | Buy | 228 542 | 2381 | LSE | |
| 12:42:43 | 3910.0 | 21 | AT | 3910.0 | 3911.0 | Sell | 228 412 | 2380 | LSE | |
| 12:42:17 | 3912.0 | 27 | AT | 3912.0 | 3913.0 | Sell | 228 391 | 2379 | LSE | |
| 12:42:17 | 3912.0 | 35 | AT | 3912.0 | 3913.0 | Sell | 228 364 | 2378 | LSE | |
| 12:41:21 | 3913.0 | 100 | AT | 3912.0 | 3913.0 | Buy | 228 329 | 2377 | LSE | |
| 12:41:21 | 3913.0 | 65 | AT | 3913.0 | 3914.0 | Sell | 228 229 | 2376 | LSE | |
| 12:41:21 | 3913.0 | 35 | AT | 3913.0 | 3914.0 | Sell | 228 164 | 2375 | LSE | |
| 12:41:21 | 3913.0 | 75 | AT | 3913.0 | 3914.0 | Sell | 228 129 | 2374 | LSE | |
| 12:41:21 | 3913.0 | 104 | AT | 3913.0 | 3915.0 | Sell | 228 054 | 2373 | LSE | |
| 12:41:21 | 3913.0 | 158 | AT | 3913.0 | 3915.0 | Sell | 227 950 | 2372 | LSE | |
| 12:41:21 | 3913.0 | 36 | AT | 3913.0 | 3915.0 | Sell | 227 792 | 2371 | LSE | |
| 12:41:14 | 3912.0 | 16 | AT | 3911.0 | 3912.0 | Buy | 227 756 | 2370 | LSE | |
| 12:41:14 | 3912.0 | 64 | AT | 3911.0 | 3912.0 | Buy | 227 740 | 2369 | LSE | |
| 12:41:12 | 3908.56 | 236 | O | 3911.0 | 3912.0 | Sell | 227 676 | 2368 | LSE | |
| 12:41:07 | 3910.0 | 32 | AT | 3908.0 | 3910.0 | Buy | 227 440 | 2367 | LSE | |
| 12:40:54 | 3909.202 | 25 | O | 3908.0 | 3910.0 | Buy | 227 408 | 2366 | LSE | |
| 12:40:49 | 3909.0 | 3 | AT | 3909.0 | 3910.0 | Sell | 227 383 | 2365 | LSE | |
| 12:40:44 | 3910.0 | 66 | AT | 3910.0 | 3911.0 | Sell | 227 380 | 2364 | LSE | |
| 12:40:37 | 3911.0 | 32 | O | 3910.0 | 3912.0 | 227 314 | 2363 | LSE | ||
| 12:39:43 | 3910.0 | 30 | AT | 3910.0 | 3911.0 | Sell | 227 282 | 2362 | LSE | |
| 12:39:38 | 3910.0 | 8 | AT | 3910.0 | 3911.0 | Sell | 227 252 | 2361 | LSE | |
| 12:39:19 | 3911.0 | 40 | AT | 3910.0 | 3911.0 | Buy | 227 244 | 2360 | LSE | |
| 12:39:19 | 3911.0 | 39 | AT | 3910.0 | 3911.0 | Buy | 227 204 | 2359 | LSE | |
| 12:39:19 | 3911.0 | 40 | AT | 3910.0 | 3911.0 | Buy | 227 165 | 2358 | LSE | |
| 12:39:15 | 3911.0 | 23 | AT | 3910.0 | 3911.0 | Buy | 227 125 | 2357 | LSE | |
| 12:39:15 | 3911.0 | 47 | AT | 3910.0 | 3911.0 | Buy | 227 102 | 2356 | LSE | |
| 12:39:00 | 3910.0 | 89 | AT | 3909.0 | 3910.0 | Buy | 227 055 | 2355 | LSE | |
| 12:39:00 | 3910.0 | 22 | AT | 3909.0 | 3910.0 | Buy | 226 966 | 2354 | LSE | |
| 12:38:33 | 3909.0 | 148 | AT | 3909.0 | 3910.0 | Sell | 226 944 | 2353 | LSE | |
| 12:38:33 | 3909.0 | 204 | AT | 3909.0 | 3910.0 | Sell | 226 796 | 2352 | LSE | |
| 12:38:33 | 3909.0 | 75 | AT | 3909.0 | 3910.0 | Sell | 226 592 | 2351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
