Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:53:49 | 3923.0 | 126 | AT | 3923.0 | 3924.0 | Sell | 189 935 | 1951 | LSE | |
| 11:53:49 | 3923.0 | 28 | AT | 3922.0 | 3923.0 | Buy | 189 809 | 1950 | LSE | |
| 11:52:10 | 3924.0 | 12 | O | 3922.0 | 3924.0 | Buy | 189 781 | 1949 | LSE | |
| 11:52:08 | 3922.0 | 33 | AT | 3922.0 | 3923.0 | Sell | 189 769 | 1948 | LSE | |
| 11:52:08 | 3922.0 | 200 | AT | 3921.0 | 3922.0 | Buy | 189 736 | 1947 | LSE | |
| 11:51:48 | 3921.0 | 39 | AT | 3920.0 | 3921.0 | Buy | 189 536 | 1946 | LSE | |
| 11:51:40 | 3919.0 | 30 | AT | 3918.0 | 3919.0 | Buy | 189 497 | 1945 | LSE | |
| 11:51:40 | 3919.0 | 71 | AT | 3918.0 | 3919.0 | Buy | 189 467 | 1944 | LSE | |
| 11:51:05 | 3919.0 | 84 | AT | 3919.0 | 3920.0 | Sell | 189 396 | 1943 | LSE | |
| 11:51:00 | 3920.0 | 67 | AT | 3920.0 | 3921.0 | Sell | 189 312 | 1942 | LSE | |
| 11:51:00 | 3920.0 | 9 | AT | 3920.0 | 3921.0 | Sell | 189 245 | 1941 | LSE | |
| 11:51:00 | 3920.0 | 74 | AT | 3920.0 | 3921.0 | Sell | 189 236 | 1940 | LSE | |
| 11:50:55 | 3921.0 | 12 | AT | 3921.0 | 3922.0 | Sell | 189 162 | 1939 | LSE | |
| 11:50:55 | 3921.0 | 10 | AT | 3921.0 | 3922.0 | Sell | 189 150 | 1938 | LSE | |
| 11:50:55 | 3921.0 | 74 | AT | 3921.0 | 3922.0 | Sell | 189 140 | 1937 | LSE | |
| 11:50:55 | 3921.0 | 34 | AT | 3921.0 | 3922.0 | Sell | 189 066 | 1936 | LSE | |
| 11:50:43 | 3921.378 | 44 | O | 3921.0 | 3923.0 | Sell | 189 032 | 1935 | LSE | |
| 11:50:01 | 3922.0 | 23 | AT | 3921.0 | 3922.0 | Buy | 188 988 | 1934 | LSE | |
| 11:50:01 | 3922.0 | 25 | AT | 3921.0 | 3922.0 | Buy | 188 965 | 1933 | LSE | |
| 11:50:01 | 3922.0 | 126 | AT | 3921.0 | 3922.0 | Buy | 188 940 | 1932 | LSE | |
| 11:49:17 | 3920.7 | 30 | O | 3920.0 | 3922.0 | Sell | 188 814 | 1931 | LSE | |
| 11:48:05 | 3921.0 | 24 | AT | 3920.0 | 3921.0 | Buy | 188 784 | 1930 | LSE | |
| 11:48:05 | 3921.0 | 11 | AT | 3920.0 | 3921.0 | Buy | 188 760 | 1929 | LSE | |
| 11:48:03 | 3921.0 | 37 | AT | 3920.0 | 3921.0 | Buy | 188 749 | 1928 | LSE | |
| 11:48:03 | 3921.0 | 38 | AT | 3920.0 | 3921.0 | Buy | 188 712 | 1927 | LSE | |
| 11:48:03 | 3921.0 | 35 | AT | 3920.0 | 3921.0 | Buy | 188 674 | 1926 | LSE | |
| 11:47:36 | 3922.0 | 35 | AT | 3922.0 | 3923.0 | Sell | 188 639 | 1925 | LSE | |
| 11:47:36 | 3922.0 | 26 | AT | 3921.0 | 3922.0 | Buy | 188 604 | 1924 | LSE | |
| 11:47:36 | 3922.0 | 39 | AT | 3921.0 | 3922.0 | Buy | 188 578 | 1923 | LSE | |
| 11:47:25 | 3921.0 | 26 | AT | 3920.0 | 3921.0 | Buy | 188 539 | 1922 | LSE | |
| 11:47:22 | 3921.0 | 22 | AT | 3921.0 | 3922.0 | Sell | 188 513 | 1921 | LSE | |
| 11:47:22 | 3921.0 | 42 | AT | 3921.0 | 3922.0 | Sell | 188 491 | 1920 | LSE | |
| 11:47:22 | 3921.0 | 14 | AT | 3921.0 | 3922.0 | Sell | 188 449 | 1919 | LSE | |
| 11:47:22 | 3921.0 | 44 | AT | 3921.0 | 3922.0 | Sell | 188 435 | 1918 | LSE | |
| 11:47:14 | 3921.499 | 41 | O | 3921.0 | 3922.0 | Sell | 188 391 | 1917 | LSE | |
| 11:47:09 | 3922.0 | 39 | O | 3921.0 | 3922.0 | Buy | 188 350 | 1916 | LSE | |
| 11:47:08 | 3922.0 | 39 | AT | 3921.0 | 3922.0 | Buy | 188 311 | 1915 | LSE | |
| 11:47:08 | 3922.0 | 32 | AT | 3921.0 | 3922.0 | Buy | 188 272 | 1914 | LSE | |
| 11:47:08 | 3922.0 | 36 | AT | 3921.0 | 3922.0 | Buy | 188 240 | 1913 | LSE | |
| 11:47:08 | 3922.0 | 33 | AT | 3921.0 | 3922.0 | Buy | 188 204 | 1912 | LSE | |
| 11:47:08 | 3922.0 | 39 | AT | 3921.0 | 3922.0 | Buy | 188 171 | 1911 | LSE | |
| 11:47:08 | 3922.0 | 126 | AT | 3921.0 | 3922.0 | Buy | 188 132 | 1910 | LSE | |
| 11:46:07 | 3921.0 | 126 | AT | 3920.0 | 3921.0 | Buy | 188 006 | 1909 | LSE | |
| 11:46:07 | 3921.0 | 35 | AT | 3919.0 | 3921.0 | Buy | 187 880 | 1908 | LSE | |
| 11:46:07 | 3921.0 | 48 | AT | 3919.0 | 3921.0 | Buy | 187 845 | 1907 | LSE | |
| 11:46:07 | 3921.0 | 126 | AT | 3919.0 | 3921.0 | Buy | 187 797 | 1906 | LSE | |
| 11:45:51 | 3920.0 | 75 | O | 3919.0 | 3921.0 | 187 671 | 1905 | LSE | ||
| 11:45:27 | 3919.05 | 76 | O | 3919.0 | 3921.0 | Sell | 187 596 | 1904 | LSE | |
| 11:45:27 | 3920.0 | 56 | AT | 3919.0 | 3920.0 | Buy | 187 520 | 1903 | LSE | |
| 11:45:27 | 3920.0 | 83 | AT | 3919.0 | 3920.0 | Buy | 187 464 | 1902 | LSE | |
| 11:45:27 | 3920.0 | 33 | AT | 3919.0 | 3920.0 | Buy | 187 381 | 1901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
