Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:23:40 | 3906.0 | 126 | AT | 3905.0 | 3906.0 | Buy | 250 976 | 2701 | LSE | |
| 13:23:40 | 3906.0 | 336 | AT | 3905.0 | 3906.0 | Buy | 250 850 | 2700 | LSE | |
| 13:23:40 | 3906.0 | 45 | AT | 3905.0 | 3906.0 | Buy | 250 514 | 2699 | LSE | |
| 13:23:40 | 3906.0 | 77 | AT | 3905.0 | 3906.0 | Buy | 250 469 | 2698 | LSE | |
| 13:23:40 | 3906.0 | 83 | AT | 3906.0 | 3907.0 | Sell | 250 392 | 2697 | LSE | |
| 13:23:40 | 3906.0 | 10 | AT | 3906.0 | 3907.0 | Sell | 250 309 | 2696 | LSE | |
| 13:23:40 | 3906.0 | 10 | AT | 3906.0 | 3907.0 | Sell | 250 299 | 2695 | LSE | |
| 13:23:40 | 3906.0 | 6 | AT | 3906.0 | 3907.0 | Sell | 250 289 | 2694 | LSE | |
| 13:23:40 | 3906.0 | 27 | AT | 3906.0 | 3907.0 | Sell | 250 283 | 2693 | LSE | |
| 13:23:40 | 3906.0 | 124 | AT | 3906.0 | 3907.0 | Sell | 250 256 | 2692 | LSE | |
| 13:23:01 | 3907.0 | 26 | AT | 3906.0 | 3907.0 | Buy | 250 132 | 2691 | LSE | |
| 13:22:40 | 3906.0 | 1200 | O | 3906.0 | 3907.0 | Sell | 250 106 | 2690 | LSE | |
| 13:21:37 | 3908.0 | 28 | AT | 3907.0 | 3908.0 | Buy | 248 906 | 2689 | LSE | |
| 13:21:30 | 3907.0 | 10 | AT | 3906.0 | 3907.0 | Buy | 248 878 | 2688 | LSE | |
| 13:21:21 | 3908.0 | 26 | AT | 3908.0 | 3909.0 | Sell | 248 868 | 2687 | LSE | |
| 13:20:54 | 3910.0 | 9 | AT | 3910.0 | 3911.0 | Sell | 248 842 | 2686 | LSE | |
| 13:20:52 | 3911.0 | 160 | AT | 3910.0 | 3911.0 | Buy | 248 833 | 2685 | LSE | |
| 13:20:52 | 3911.0 | 35 | AT | 3910.0 | 3911.0 | Buy | 248 673 | 2684 | LSE | |
| 13:20:52 | 3911.0 | 43 | AT | 3910.0 | 3911.0 | Buy | 248 638 | 2683 | LSE | |
| 13:20:52 | 3911.0 | 49 | AT | 3910.0 | 3911.0 | Buy | 248 595 | 2682 | LSE | |
| 13:20:52 | 3911.0 | 39 | AT | 3910.0 | 3911.0 | Buy | 248 546 | 2681 | LSE | |
| 13:20:41 | 3911.0 | 145 | O | 3909.0 | 3911.0 | Buy | 248 507 | 2680 | LSE | |
| 13:20:41 | 3911.0 | 145 | O | 3909.0 | 3911.0 | Buy | 248 362 | 2679 | LSE | |
| 13:20:38 | 3910.0 | 25 | AT | 3910.0 | 3911.0 | Sell | 248 217 | 2678 | LSE | |
| 13:20:38 | 3910.0 | 34 | AT | 3909.0 | 3910.0 | Buy | 248 192 | 2677 | LSE | |
| 13:20:38 | 3910.0 | 49 | AT | 3909.0 | 3910.0 | Buy | 248 158 | 2676 | LSE | |
| 13:20:15 | 3909.0 | 1 | O | 3908.0 | 3910.0 | 248 109 | 2675 | LSE | ||
| 13:20:08 | 3909.0 | 9 | AT | 3909.0 | 3910.0 | Sell | 248 108 | 2674 | LSE | |
| 13:20:08 | 3909.0 | 105 | AT | 3909.0 | 3910.0 | Sell | 248 099 | 2673 | LSE | |
| 13:20:05 | 3910.0 | 33 | AT | 3909.0 | 3910.0 | Buy | 247 994 | 2672 | LSE | |
| 13:20:05 | 3910.0 | 172 | AT | 3910.0 | 3911.0 | Sell | 247 961 | 2671 | LSE | |
| 13:20:01 | 3911.0 | 14 | AT | 3911.0 | 3912.0 | Sell | 247 789 | 2670 | LSE | |
| 13:20:01 | 3911.0 | 57 | AT | 3911.0 | 3912.0 | Sell | 247 775 | 2669 | LSE | |
| 13:18:56 | 3910.0 | 42 | AT | 3909.0 | 3910.0 | Buy | 247 718 | 2668 | LSE | |
| 13:18:56 | 3910.0 | 28 | AT | 3909.0 | 3910.0 | Buy | 247 676 | 2667 | LSE | |
| 13:18:53 | 3910.0 | 28 | AT | 3909.0 | 3910.0 | Buy | 247 648 | 2666 | LSE | |
| 13:18:51 | 3910.0 | 396 | AT | 3909.0 | 3910.0 | Buy | 247 620 | 2665 | LSE | |
| 13:18:51 | 3910.0 | 61 | AT | 3909.0 | 3910.0 | Buy | 247 224 | 2664 | LSE | |
| 13:18:03 | 3909.35 | 124 | O | 3909.0 | 3910.0 | Sell | 247 163 | 2663 | LSE | |
| 13:17:00 | 3910.0 | 28 | AT | 3910.0 | 3911.0 | Sell | 247 039 | 2662 | LSE | |
| 13:17:00 | 3910.0 | 375 | AT | 3910.0 | 3911.0 | Sell | 247 011 | 2661 | LSE | |
| 13:17:00 | 3910.0 | 126 | AT | 3910.0 | 3911.0 | Sell | 246 636 | 2660 | LSE | |
| 13:16:53 | 3910.0 | 35 | AT | 3909.0 | 3910.0 | Buy | 246 510 | 2659 | LSE | |
| 13:16:53 | 3910.0 | 38 | AT | 3909.0 | 3910.0 | Buy | 246 475 | 2658 | LSE | |
| 13:16:53 | 3910.0 | 39 | AT | 3909.0 | 3910.0 | Buy | 246 437 | 2657 | LSE | |
| 13:16:53 | 3910.0 | 135 | AT | 3909.0 | 3910.0 | Buy | 246 398 | 2656 | LSE | |
| 13:16:53 | 3910.0 | 23 | AT | 3909.0 | 3910.0 | Buy | 246 263 | 2655 | LSE | |
| 13:16:53 | 3910.0 | 7 | AT | 3910.0 | 3911.0 | Sell | 246 240 | 2654 | LSE | |
| 13:16:53 | 3910.0 | 7 | AT | 3910.0 | 3911.0 | Sell | 246 233 | 2653 | LSE | |
| 13:16:53 | 3910.0 | 27 | AT | 3910.0 | 3911.0 | Sell | 246 226 | 2652 | LSE | |
| 13:16:29 | 3911.0 | 159 | AT | 3911.0 | 3912.0 | Sell | 246 199 | 2651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
