Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:16:29 | 3911.0 | 159 | AT | 3911.0 | 3912.0 | Sell | 246 199 | 2651 | LSE | |
| 13:15:38 | 3912.0 | 48 | AT | 3912.0 | 3913.0 | Sell | 246 040 | 2650 | LSE | |
| 13:15:07 | 3912.0 | 158 | AT | 3912.0 | 3913.0 | Sell | 245 992 | 2649 | LSE | |
| 13:15:03 | 3910.0 | 32 | AT | 3909.0 | 3910.0 | Buy | 245 834 | 2648 | LSE | |
| 13:15:03 | 3910.0 | 213 | AT | 3909.0 | 3910.0 | Buy | 245 802 | 2647 | LSE | |
| 13:15:03 | 3910.0 | 64 | AT | 3909.0 | 3910.0 | Buy | 245 589 | 2646 | LSE | |
| 13:14:40 | 3909.0 | 26 | AT | 3908.0 | 3909.0 | Buy | 245 525 | 2645 | LSE | |
| 13:14:40 | 3909.0 | 4 | AT | 3908.0 | 3909.0 | Buy | 245 499 | 2644 | LSE | |
| 13:14:40 | 3909.0 | 52 | AT | 3908.0 | 3909.0 | Buy | 245 495 | 2643 | LSE | |
| 13:14:31 | 3908.0 | 100 | AT | 3907.0 | 3908.0 | Buy | 245 443 | 2642 | LSE | |
| 13:14:31 | 3908.0 | 52 | AT | 3907.0 | 3908.0 | Buy | 245 343 | 2641 | LSE | |
| 13:14:31 | 3908.0 | 41 | AT | 3907.0 | 3908.0 | Buy | 245 291 | 2640 | LSE | |
| 13:13:07 | 3910.0 | 34 | AT | 3910.0 | 3911.0 | Sell | 245 250 | 2639 | LSE | |
| 13:13:07 | 3910.0 | 43 | AT | 3910.0 | 3911.0 | Sell | 245 216 | 2638 | LSE | |
| 13:12:40 | 3910.7 | 56 | O | 3910.0 | 3912.0 | Sell | 245 173 | 2637 | LSE | |
| 13:12:27 | 3910.0 | 34 | AT | 3909.0 | 3910.0 | Buy | 245 117 | 2636 | LSE | |
| 13:11:48 | 3909.0 | 100 | O | 3909.0 | 3911.0 | Sell | 245 083 | 2635 | LSE | |
| 13:11:48 | 3909.0 | 400 | O | 3909.0 | 3911.0 | Sell | 244 983 | 2634 | LSE | |
| 13:11:45 | 3910.0 | 24 | AT | 3909.0 | 3910.0 | Buy | 244 583 | 2633 | LSE | |
| 13:11:45 | 3910.0 | 70 | AT | 3909.0 | 3910.0 | Buy | 244 559 | 2632 | LSE | |
| 13:11:24 | 3910.0 | 26 | AT | 3910.0 | 3911.0 | Sell | 244 489 | 2631 | LSE | |
| 13:11:22 | 3911.0 | 70 | AT | 3911.0 | 3912.0 | Sell | 244 463 | 2630 | LSE | |
| 13:11:21 | 3911.0 | 123 | AT | 3911.0 | 3912.0 | Sell | 244 393 | 2629 | LSE | |
| 13:11:21 | 3911.0 | 24 | AT | 3910.0 | 3911.0 | Buy | 244 270 | 2628 | LSE | |
| 13:11:16 | 3911.0 | 39 | AT | 3910.0 | 3911.0 | Buy | 244 246 | 2627 | LSE | |
| 13:11:16 | 3911.0 | 119 | AT | 3910.0 | 3911.0 | Buy | 244 207 | 2626 | LSE | |
| 13:11:07 | 3911.0 | 25 | O | 3909.0 | 3911.0 | Buy | 244 088 | 2625 | LSE | |
| 13:11:06 | 3910.0 | 158 | AT | 3910.0 | 3912.0 | Sell | 244 063 | 2624 | LSE | |
| 13:11:06 | 3910.0 | 72 | AT | 3910.0 | 3912.0 | Sell | 243 905 | 2623 | LSE | |
| 13:11:06 | 3910.0 | 34 | AT | 3910.0 | 3912.0 | Sell | 243 833 | 2622 | LSE | |
| 13:11:06 | 3910.0 | 34 | AT | 3910.0 | 3912.0 | Sell | 243 799 | 2621 | LSE | |
| 13:11:06 | 3910.0 | 2 | AT | 3910.0 | 3912.0 | Sell | 243 765 | 2620 | LSE | |
| 13:11:05 | 3911.0 | 300 | AT | 3910.0 | 3911.0 | Buy | 243 763 | 2619 | LSE | |
| 13:11:05 | 3911.0 | 29 | AT | 3910.0 | 3911.0 | Buy | 243 463 | 2618 | LSE | |
| 13:11:05 | 3911.0 | 158 | AT | 3910.0 | 3911.0 | Buy | 243 434 | 2617 | LSE | |
| 13:11:05 | 3911.0 | 38 | AT | 3910.0 | 3911.0 | Buy | 243 276 | 2616 | LSE | |
| 13:11:05 | 3911.0 | 40 | AT | 3910.0 | 3911.0 | Buy | 243 238 | 2615 | LSE | |
| 13:11:05 | 3911.0 | 33 | AT | 3910.0 | 3911.0 | Buy | 243 198 | 2614 | LSE | |
| 13:10:52 | 3910.28 | 225 | O | 3910.0 | 3911.0 | Sell | 243 165 | 2613 | LSE | |
| 13:10:10 | 3909.0 | 22 | AT | 3908.0 | 3909.0 | Buy | 242 940 | 2612 | LSE | |
| 13:10:10 | 3909.0 | 13 | AT | 3908.0 | 3909.0 | Buy | 242 918 | 2611 | LSE | |
| 13:09:54 | 3909.0 | 9 | AT | 3908.0 | 3909.0 | Buy | 242 905 | 2610 | LSE | |
| 13:09:54 | 3909.0 | 13 | AT | 3908.0 | 3909.0 | Buy | 242 896 | 2609 | LSE | |
| 13:09:54 | 3909.0 | 125 | AT | 3908.0 | 3909.0 | Buy | 242 883 | 2608 | LSE | |
| 13:09:36 | 3909.0 | 129 | AT | 3909.0 | 3910.0 | Sell | 242 758 | 2607 | LSE | |
| 13:09:14 | 3910.0 | 3 | AT | 3909.0 | 3910.0 | Buy | 242 629 | 2606 | LSE | |
| 13:09:14 | 3910.0 | 28 | AT | 3910.0 | 3911.0 | Sell | 242 626 | 2605 | LSE | |
| 13:09:09 | 3910.0 | 109 | AT | 3910.0 | 3911.0 | Sell | 242 598 | 2604 | LSE | |
| 13:09:05 | 3911.0 | 1 | AT | 3911.0 | 3912.0 | Sell | 242 489 | 2603 | LSE | |
| 13:09:05 | 3911.0 | 2 | AT | 3911.0 | 3912.0 | Sell | 242 488 | 2602 | LSE | |
| 13:08:51 | 3912.0 | 2 | O | 3910.0 | 3912.0 | Buy | 242 486 | 2601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
