Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:31:16 | 3908.0 | 18 | AT | 3907.0 | 3908.0 | Buy | 254 589 | 2751 | LSE | |
| 13:31:14 | 3908.0 | 117 | AT | 3908.0 | 3909.0 | Sell | 254 571 | 2750 | LSE | |
| 13:31:14 | 3908.0 | 22 | AT | 3907.0 | 3908.0 | Buy | 254 454 | 2749 | LSE | |
| 13:30:29 | 3908.0 | 29 | AT | 3908.0 | 3909.0 | Sell | 254 432 | 2748 | LSE | |
| 13:29:12 | 3908.0 | 32 | AT | 3907.0 | 3908.0 | Buy | 254 403 | 2747 | LSE | |
| 13:29:12 | 3908.0 | 25 | AT | 3907.0 | 3908.0 | Buy | 254 371 | 2746 | LSE | |
| 13:29:11 | 3908.0 | 27 | AT | 3907.0 | 3908.0 | Buy | 254 346 | 2745 | LSE | |
| 13:29:08 | 3907.0 | 9 | AT | 3907.0 | 3908.0 | Sell | 254 319 | 2744 | LSE | |
| 13:29:08 | 3907.0 | 103 | AT | 3907.0 | 3908.0 | Sell | 254 310 | 2743 | LSE | |
| 13:29:08 | 3907.0 | 20 | AT | 3907.0 | 3908.0 | Sell | 254 207 | 2742 | LSE | |
| 13:29:08 | 3907.0 | 49 | AT | 3907.0 | 3908.0 | Sell | 254 187 | 2741 | LSE | |
| 13:29:08 | 3907.0 | 57 | AT | 3907.0 | 3908.0 | Sell | 254 138 | 2740 | LSE | |
| 13:29:00 | 3908.0 | 285 | AT | 3907.0 | 3908.0 | Buy | 254 081 | 2739 | LSE | |
| 13:29:00 | 3908.0 | 39 | AT | 3907.0 | 3908.0 | Buy | 253 796 | 2738 | LSE | |
| 13:28:07 | 3906.0 | 29 | AT | 3905.0 | 3906.0 | Buy | 253 757 | 2737 | LSE | |
| 13:28:07 | 3906.0 | 169 | AT | 3905.0 | 3906.0 | Buy | 253 728 | 2736 | LSE | |
| 13:27:57 | 3905.0 | 92 | AT | 3904.0 | 3905.0 | Buy | 253 559 | 2735 | LSE | |
| 13:27:41 | 3905.0 | 148 | AT | 3905.0 | 3906.0 | Sell | 253 467 | 2734 | LSE | |
| 13:27:03 | 3907.0 | 27 | AT | 3907.0 | 3908.0 | Sell | 253 319 | 2733 | LSE | |
| 13:26:37 | 3907.0 | 29 | AT | 3907.0 | 3908.0 | Sell | 253 292 | 2732 | LSE | |
| 13:26:24 | 3906.0 | 11 | AT | 3905.0 | 3906.0 | Buy | 253 263 | 2731 | LSE | |
| 13:26:24 | 3906.0 | 16 | AT | 3905.0 | 3906.0 | Buy | 253 252 | 2730 | LSE | |
| 13:26:24 | 3906.0 | 11 | AT | 3905.0 | 3906.0 | Buy | 253 236 | 2729 | LSE | |
| 13:26:20 | 3906.0 | 29 | AT | 3905.0 | 3906.0 | Buy | 253 225 | 2728 | LSE | |
| 13:26:20 | 3906.0 | 27 | AT | 3905.0 | 3906.0 | Buy | 253 196 | 2727 | LSE | |
| 13:26:09 | 3905.0 | 21 | AT | 3905.0 | 3906.0 | Sell | 253 169 | 2726 | LSE | |
| 13:26:02 | 3906.0 | 77 | AT | 3905.0 | 3906.0 | Buy | 253 148 | 2725 | LSE | |
| 13:26:02 | 3906.0 | 12 | AT | 3905.0 | 3906.0 | Buy | 253 071 | 2724 | LSE | |
| 13:26:00 | 3906.0 | 294 | AT | 3905.0 | 3906.0 | Buy | 253 059 | 2723 | LSE | |
| 13:26:00 | 3906.0 | 34 | AT | 3905.0 | 3906.0 | Buy | 252 765 | 2722 | LSE | |
| 13:25:38 | 3905.0 | 37 | AT | 3905.0 | 3906.0 | Sell | 252 731 | 2721 | LSE | |
| 13:25:24 | 3906.0 | 54 | AT | 3906.0 | 3907.0 | Sell | 252 694 | 2720 | LSE | |
| 13:25:21 | 3906.0 | 115 | AT | 3906.0 | 3907.0 | Sell | 252 640 | 2719 | LSE | |
| 13:25:08 | 3906.0 | 38 | AT | 3905.0 | 3906.0 | Buy | 252 525 | 2718 | LSE | |
| 13:24:51 | 3902.28 | 494 | O | 3903.0 | 3905.0 | Sell | 252 487 | 2717 | LSE | |
| 13:24:49 | 3904.0 | 38 | AT | 3903.0 | 3904.0 | Buy | 251 993 | 2716 | LSE | |
| 13:24:31 | 3903.0 | 54 | AT | 3903.0 | 3904.0 | Sell | 251 955 | 2715 | LSE | |
| 13:24:31 | 3903.0 | 75 | AT | 3903.0 | 3904.0 | Sell | 251 901 | 2714 | LSE | |
| 13:24:31 | 3903.0 | 108 | AT | 3903.0 | 3904.0 | Sell | 251 826 | 2713 | LSE | |
| 13:24:31 | 3903.0 | 85 | AT | 3903.0 | 3904.0 | Sell | 251 718 | 2712 | LSE | |
| 13:24:31 | 3903.0 | 33 | AT | 3903.0 | 3904.0 | Sell | 251 633 | 2711 | LSE | |
| 13:24:31 | 3903.0 | 40 | AT | 3903.0 | 3904.0 | Sell | 251 600 | 2710 | LSE | |
| 13:24:31 | 3903.0 | 35 | AT | 3903.0 | 3904.0 | Sell | 251 560 | 2709 | LSE | |
| 13:24:06 | 3905.0 | 8 | AT | 3905.0 | 3906.0 | Sell | 251 525 | 2708 | LSE | |
| 13:24:00 | 3905.0 | 14 | AT | 3905.0 | 3906.0 | Sell | 251 517 | 2707 | LSE | |
| 13:23:57 | 3906.0 | 73 | O | 3905.0 | 3907.0 | 251 503 | 2706 | LSE | ||
| 13:23:57 | 3906.0 | 77 | O | 3905.0 | 3907.0 | 251 430 | 2705 | LSE | ||
| 13:23:40 | 3906.0 | 21 | AT | 3905.0 | 3906.0 | Buy | 251 353 | 2704 | LSE | |
| 13:23:40 | 3906.0 | 196 | AT | 3905.0 | 3906.0 | Buy | 251 332 | 2703 | LSE | |
| 13:23:40 | 3906.0 | 160 | AT | 3905.0 | 3906.0 | Buy | 251 136 | 2702 | LSE | |
| 13:23:40 | 3906.0 | 126 | AT | 3905.0 | 3906.0 | Buy | 250 976 | 2701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
