Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:34:23 | 3913.0 | 16 | AT | 3912.0 | 3913.0 | Buy | 222 105 | 2301 | LSE | |
| 12:34:23 | 3913.0 | 43 | AT | 3912.0 | 3913.0 | Buy | 222 089 | 2300 | LSE | |
| 12:34:13 | 3913.0 | 36 | AT | 3913.0 | 3914.0 | Sell | 222 046 | 2299 | LSE | |
| 12:34:13 | 3913.0 | 34 | AT | 3913.0 | 3914.0 | Sell | 222 010 | 2298 | LSE | |
| 12:34:13 | 3913.0 | 36 | AT | 3913.0 | 3914.0 | Sell | 221 976 | 2297 | LSE | |
| 12:34:13 | 3913.0 | 122 | AT | 3913.0 | 3914.0 | Sell | 221 940 | 2296 | LSE | |
| 12:34:13 | 3913.0 | 72 | AT | 3913.0 | 3914.0 | Sell | 221 818 | 2295 | LSE | |
| 12:34:13 | 3913.0 | 59 | AT | 3912.0 | 3913.0 | Buy | 221 746 | 2294 | LSE | |
| 12:34:13 | 3912.0 | 164 | AT | 3911.0 | 3912.0 | Buy | 221 687 | 2293 | LSE | |
| 12:34:13 | 3912.0 | 119 | AT | 3911.0 | 3912.0 | Buy | 221 523 | 2292 | LSE | |
| 12:34:12 | 3913.35 | 109 | O | 3911.0 | 3912.0 | Buy | 221 404 | 2291 | LSE | |
| 12:34:12 | 3912.0 | 27 | AT | 3911.0 | 3912.0 | Buy | 221 295 | 2290 | LSE | |
| 12:34:12 | 3912.0 | 16 | AT | 3911.0 | 3912.0 | Buy | 221 268 | 2289 | LSE | |
| 12:34:12 | 3911.0 | 126 | AT | 3911.0 | 3912.0 | Sell | 221 252 | 2288 | LSE | |
| 12:34:12 | 3911.0 | 212 | AT | 3910.0 | 3912.0 | 221 126 | 2287 | LSE | ||
| 12:34:12 | 3911.0 | 1000 | AT | 3911.0 | 3912.0 | Sell | 220 914 | 2286 | LSE | |
| 12:34:12 | 3911.0 | 249 | AT | 3910.0 | 3912.0 | 219 914 | 2285 | LSE | ||
| 12:34:12 | 3911.0 | 1000 | AT | 3911.0 | 3912.0 | Sell | 219 665 | 2284 | LSE | |
| 12:34:12 | 3911.0 | 67 | AT | 3911.0 | 3912.0 | Sell | 218 665 | 2283 | LSE | |
| 12:34:12 | 3911.0 | 75 | AT | 3911.0 | 3912.0 | Sell | 218 598 | 2282 | LSE | |
| 12:34:12 | 3911.0 | 1000 | AT | 3911.0 | 3912.0 | Sell | 218 523 | 2281 | LSE | |
| 12:34:12 | 3911.0 | 36 | AT | 3911.0 | 3912.0 | Sell | 217 523 | 2280 | LSE | |
| 12:34:12 | 3911.0 | 34 | AT | 3911.0 | 3912.0 | Sell | 217 487 | 2279 | LSE | |
| 12:34:12 | 3911.0 | 37 | AT | 3911.0 | 3912.0 | Sell | 217 453 | 2278 | LSE | |
| 12:34:12 | 3912.0 | 121 | AT | 3911.0 | 3912.0 | Buy | 217 416 | 2277 | LSE | |
| 12:34:12 | 3912.0 | 114 | AT | 3912.0 | 3913.0 | Sell | 217 295 | 2276 | LSE | |
| 12:34:12 | 3912.0 | 73 | AT | 3912.0 | 3913.0 | Sell | 217 181 | 2275 | LSE | |
| 12:34:08 | 3913.0 | 126 | AT | 3913.0 | 3914.0 | Sell | 217 108 | 2274 | LSE | |
| 12:34:08 | 3913.0 | 73 | AT | 3913.0 | 3914.0 | Sell | 216 982 | 2273 | LSE | |
| 12:34:08 | 3913.0 | 7 | AT | 3913.0 | 3914.0 | Sell | 216 909 | 2272 | LSE | |
| 12:34:06 | 3914.0 | 79 | AT | 3913.0 | 3914.0 | Buy | 216 902 | 2271 | LSE | |
| 12:34:06 | 3914.0 | 82 | AT | 3913.0 | 3914.0 | Buy | 216 823 | 2270 | LSE | |
| 12:34:06 | 3914.0 | 116 | AT | 3913.0 | 3914.0 | Buy | 216 741 | 2269 | LSE | |
| 12:34:06 | 3914.0 | 43 | AT | 3913.0 | 3914.0 | Buy | 216 625 | 2268 | LSE | |
| 12:33:45 | 3914.0 | 44 | AT | 3914.0 | 3915.0 | Sell | 216 582 | 2267 | LSE | |
| 12:33:45 | 3914.0 | 821 | AT | 3914.0 | 3915.0 | Sell | 216 538 | 2266 | LSE | |
| 12:33:45 | 3914.0 | 279 | AT | 3914.0 | 3915.0 | Sell | 215 717 | 2265 | LSE | |
| 12:33:45 | 3914.0 | 34 | AT | 3914.0 | 3915.0 | Sell | 215 438 | 2264 | LSE | |
| 12:33:45 | 3914.0 | 125 | AT | 3914.0 | 3915.0 | Sell | 215 404 | 2263 | LSE | |
| 12:33:45 | 3914.0 | 90 | AT | 3914.0 | 3915.0 | Sell | 215 279 | 2262 | LSE | |
| 12:33:45 | 3914.0 | 77 | AT | 3914.0 | 3915.0 | Sell | 215 189 | 2261 | LSE | |
| 12:33:44 | 3915.0 | 4 | AT | 3914.0 | 3915.0 | Buy | 215 112 | 2260 | LSE | |
| 12:33:44 | 3915.0 | 100 | AT | 3914.0 | 3915.0 | Buy | 215 108 | 2259 | LSE | |
| 12:33:31 | 3915.0 | 1 | AT | 3914.0 | 3915.0 | Buy | 215 008 | 2258 | LSE | |
| 12:33:31 | 3915.0 | 27 | AT | 3915.0 | 3916.0 | Sell | 215 007 | 2257 | LSE | |
| 12:33:31 | 3915.0 | 60 | AT | 3915.0 | 3916.0 | Sell | 214 980 | 2256 | LSE | |
| 12:33:21 | 3915.434 | 111 | O | 3914.0 | 3916.0 | Buy | 214 920 | 2255 | LSE | |
| 12:33:12 | 3916.0 | 5 | O | 3915.0 | 3916.0 | Buy | 214 809 | 2254 | LSE | |
| 12:33:06 | 3915.0 | 90 | AT | 3914.0 | 3915.0 | Buy | 214 804 | 2253 | LSE | |
| 12:33:06 | 3915.0 | 20 | AT | 3915.0 | 3916.0 | Sell | 214 714 | 2252 | LSE | |
| 12:32:13 | 3915.0 | 36 | AT | 3915.0 | 3916.0 | Sell | 214 694 | 2251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
