Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:06 | 3918.0 | 31 | AT | 3917.0 | 3918.0 | Buy | 208 203 | 2151 | LSE | |
| 12:15:06 | 3918.0 | 72 | AT | 3917.0 | 3918.0 | Buy | 208 172 | 2150 | LSE | |
| 12:15:02 | 3918.0 | 38 | AT | 3917.0 | 3918.0 | Buy | 208 100 | 2149 | LSE | |
| 12:15:02 | 3918.0 | 197 | AT | 3918.0 | 3919.0 | Sell | 208 062 | 2148 | LSE | |
| 12:15:02 | 3918.0 | 8 | AT | 3918.0 | 3919.0 | Sell | 207 865 | 2147 | LSE | |
| 12:14:58 | 3918.0 | 70 | AT | 3918.0 | 3919.0 | Sell | 207 857 | 2146 | LSE | |
| 12:14:58 | 3919.0 | 28 | AT | 3919.0 | 3920.0 | Sell | 207 787 | 2145 | LSE | |
| 12:14:04 | 3919.0 | 85 | AT | 3919.0 | 3920.0 | Sell | 207 759 | 2144 | LSE | |
| 12:14:04 | 3919.0 | 80 | AT | 3919.0 | 3920.0 | Sell | 207 674 | 2143 | LSE | |
| 12:14:04 | 3919.0 | 80 | AT | 3919.0 | 3920.0 | Sell | 207 594 | 2142 | LSE | |
| 12:13:46 | 3919.27 | 573 | O | 3919.0 | 3920.0 | Sell | 207 514 | 2141 | LSE | |
| 12:13:39 | 3919.794 | 555 | O | 3919.0 | 3921.0 | Sell | 206 941 | 2140 | LSE | |
| 12:13:31 | 3920.0 | 50 | AT | 3920.0 | 3921.0 | Sell | 206 386 | 2139 | LSE | |
| 12:13:31 | 3920.0 | 3 | AT | 3920.0 | 3921.0 | Sell | 206 336 | 2138 | LSE | |
| 12:13:31 | 3920.0 | 87 | AT | 3920.0 | 3921.0 | Sell | 206 333 | 2137 | LSE | |
| 12:13:31 | 3920.0 | 58 | AT | 3920.0 | 3921.0 | Sell | 206 246 | 2136 | LSE | |
| 12:13:24 | 3921.0 | 87 | AT | 3920.0 | 3921.0 | Buy | 206 188 | 2135 | LSE | |
| 12:13:24 | 3921.0 | 29 | AT | 3920.0 | 3921.0 | Buy | 206 101 | 2134 | LSE | |
| 12:13:24 | 3921.0 | 16 | AT | 3920.0 | 3921.0 | Buy | 206 072 | 2133 | LSE | |
| 12:13:11 | 3921.0 | 238 | AT | 3920.0 | 3921.0 | Buy | 206 056 | 2132 | LSE | |
| 12:13:11 | 3921.0 | 52 | AT | 3920.0 | 3921.0 | Buy | 205 818 | 2131 | LSE | |
| 12:13:02 | 3921.0 | 103 | AT | 3921.0 | 3922.0 | Sell | 205 766 | 2130 | LSE | |
| 12:13:02 | 3921.0 | 58 | AT | 3921.0 | 3922.0 | Sell | 205 663 | 2129 | LSE | |
| 12:13:02 | 3921.0 | 58 | AT | 3921.0 | 3922.0 | Sell | 205 605 | 2128 | LSE | |
| 12:13:00 | 3922.0 | 33 | AT | 3922.0 | 3923.0 | Sell | 205 547 | 2127 | LSE | |
| 12:13:00 | 3922.0 | 51 | AT | 3922.0 | 3923.0 | Sell | 205 514 | 2126 | LSE | |
| 12:11:46 | 3919.898 | 50 | O | 3919.0 | 3921.0 | Sell | 205 463 | 2125 | LSE | |
| 12:11:36 | 3919.701 | 406 | O | 3919.0 | 3921.0 | Sell | 205 413 | 2124 | LSE | |
| 12:11:15 | 3919.0 | 18 | AT | 3918.0 | 3919.0 | Buy | 205 007 | 2123 | LSE | |
| 12:11:14 | 3919.0 | 36 | AT | 3918.0 | 3919.0 | Buy | 204 989 | 2122 | LSE | |
| 12:10:47 | 3917.0 | 117 | AT | 3916.0 | 3917.0 | Buy | 204 953 | 2121 | LSE | |
| 12:10:47 | 3917.0 | 36 | AT | 3916.0 | 3917.0 | Buy | 204 836 | 2120 | LSE | |
| 12:10:47 | 3917.0 | 30 | AT | 3916.0 | 3917.0 | Buy | 204 800 | 2119 | LSE | |
| 12:10:41 | 3917.0 | 43 | AT | 3916.0 | 3917.0 | Buy | 204 770 | 2118 | LSE | |
| 12:10:41 | 3917.0 | 87 | AT | 3916.0 | 3917.0 | Buy | 204 727 | 2117 | LSE | |
| 12:10:22 | 3916.0 | 25 | AT | 3916.0 | 3917.0 | Sell | 204 640 | 2116 | LSE | |
| 12:10:11 | 3916.0 | 16 | AT | 3915.0 | 3916.0 | Buy | 204 615 | 2115 | LSE | |
| 12:10:11 | 3916.0 | 46 | AT | 3915.0 | 3916.0 | Buy | 204 599 | 2114 | LSE | |
| 12:10:11 | 3916.0 | 75 | AT | 3915.0 | 3916.0 | Buy | 204 553 | 2113 | LSE | |
| 12:10:10 | 3916.0 | 35 | AT | 3915.0 | 3916.0 | Buy | 204 478 | 2112 | LSE | |
| 12:10:10 | 3916.0 | 86 | AT | 3915.0 | 3916.0 | Buy | 204 443 | 2111 | LSE | |
| 12:09:45 | 3916.0 | 16 | AT | 3916.0 | 3917.0 | Sell | 204 357 | 2110 | LSE | |
| 12:09:45 | 3916.0 | 54 | AT | 3916.0 | 3917.0 | Sell | 204 341 | 2109 | LSE | |
| 12:09:23 | 3916.41 | 63 | O | 3916.0 | 3917.0 | Sell | 204 287 | 2108 | LSE | |
| 12:08:38 | 3916.0 | 17 | AT | 3916.0 | 3917.0 | Sell | 204 224 | 2107 | LSE | |
| 12:08:38 | 3916.0 | 27 | AT | 3916.0 | 3917.0 | Sell | 204 207 | 2106 | LSE | |
| 12:08:38 | 3916.0 | 21 | AT | 3916.0 | 3917.0 | Sell | 204 180 | 2105 | LSE | |
| 12:08:28 | 3917.0 | 69 | O | 3916.0 | 3917.0 | Buy | 204 159 | 2104 | LSE | |
| 12:08:27 | 3917.0 | 81 | AT | 3916.0 | 3917.0 | Buy | 204 090 | 2103 | LSE | |
| 12:08:27 | 3917.0 | 77 | AT | 3916.0 | 3917.0 | Buy | 204 009 | 2102 | LSE | |
| 12:08:25 | 3916.0 | 65 | AT | 3915.0 | 3916.0 | Buy | 203 932 | 2101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
