Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:03:39 | 3916.44 | 253 | O | 3915.0 | 3917.0 | Buy | 199 738 | 2051 | LSE | |
| 12:03:24 | 3915.0 | 59 | AT | 3914.0 | 3915.0 | Buy | 199 485 | 2050 | LSE | |
| 12:03:24 | 3915.0 | 29 | AT | 3914.0 | 3915.0 | Buy | 199 426 | 2049 | LSE | |
| 12:03:24 | 3915.0 | 15 | AT | 3914.0 | 3915.0 | Buy | 199 397 | 2048 | LSE | |
| 12:03:22 | 3915.0 | 112 | AT | 3915.0 | 3916.0 | Sell | 199 382 | 2047 | LSE | |
| 12:03:22 | 3915.0 | 45 | AT | 3915.0 | 3916.0 | Sell | 199 270 | 2046 | LSE | |
| 12:03:22 | 3915.0 | 76 | AT | 3915.0 | 3916.0 | Sell | 199 225 | 2045 | LSE | |
| 12:03:22 | 3915.0 | 20 | AT | 3915.0 | 3916.0 | Sell | 199 149 | 2044 | LSE | |
| 12:03:22 | 3915.0 | 37 | AT | 3915.0 | 3916.0 | Sell | 199 129 | 2043 | LSE | |
| 12:03:18 | 3917.0 | 126 | AT | 3917.0 | 3918.0 | Sell | 199 092 | 2042 | LSE | |
| 12:03:18 | 3917.0 | 34 | AT | 3916.0 | 3917.0 | Buy | 198 966 | 2041 | LSE | |
| 12:03:18 | 3917.0 | 35 | AT | 3916.0 | 3917.0 | Buy | 198 932 | 2040 | LSE | |
| 12:03:18 | 3917.0 | 39 | AT | 3916.0 | 3917.0 | Buy | 198 897 | 2039 | LSE | |
| 12:03:18 | 3917.0 | 154 | AT | 3916.0 | 3917.0 | Buy | 198 858 | 2038 | LSE | |
| 12:03:17 | 3916.0 | 4182 | O | 3916.0 | 3917.0 | Sell | 198 704 | 2037 | LSE | |
| 12:03:17 | 3916.0 | 40 | AT | 3915.0 | 3916.0 | Buy | 194 522 | 2036 | LSE | |
| 12:03:17 | 3916.0 | 2 | AT | 3915.0 | 3916.0 | Buy | 194 482 | 2035 | LSE | |
| 12:03:14 | 3916.0 | 23 | AT | 3915.0 | 3916.0 | Buy | 194 480 | 2034 | LSE | |
| 12:02:50 | 3915.0 | 8 | AT | 3915.0 | 3916.0 | Sell | 194 457 | 2033 | LSE | |
| 12:02:50 | 3915.0 | 8 | AT | 3915.0 | 3916.0 | Sell | 194 449 | 2032 | LSE | |
| 12:02:50 | 3915.0 | 68 | AT | 3915.0 | 3916.0 | Sell | 194 441 | 2031 | LSE | |
| 12:02:50 | 3915.0 | 27 | AT | 3915.0 | 3916.0 | Sell | 194 373 | 2030 | LSE | |
| 12:02:35 | 3916.0 | 99 | AT | 3916.0 | 3918.0 | Sell | 194 346 | 2029 | LSE | |
| 12:02:35 | 3916.0 | 70 | AT | 3916.0 | 3918.0 | Sell | 194 247 | 2028 | LSE | |
| 12:02:35 | 3916.0 | 80 | AT | 3916.0 | 3918.0 | Sell | 194 177 | 2027 | LSE | |
| 12:02:35 | 3916.0 | 48 | AT | 3916.0 | 3918.0 | Sell | 194 097 | 2026 | LSE | |
| 12:02:13 | 3915.0 | 27 | AT | 3914.0 | 3915.0 | Buy | 194 049 | 2025 | LSE | |
| 12:02:08 | 3914.407 | 250 | O | 3913.0 | 3915.0 | Buy | 194 022 | 2024 | LSE | |
| 12:02:03 | 3914.0 | 36 | AT | 3914.0 | 3915.0 | Sell | 193 772 | 2023 | LSE | |
| 12:02:03 | 3914.0 | 126 | AT | 3914.0 | 3915.0 | Sell | 193 736 | 2022 | LSE | |
| 12:02:03 | 3914.0 | 11 | AT | 3914.0 | 3915.0 | Sell | 193 610 | 2021 | LSE | |
| 12:02:03 | 3914.0 | 39 | AT | 3914.0 | 3915.0 | Sell | 193 599 | 2020 | LSE | |
| 12:02:03 | 3914.0 | 73 | AT | 3914.0 | 3915.0 | Sell | 193 560 | 2019 | LSE | |
| 12:02:03 | 3914.0 | 33 | AT | 3914.0 | 3915.0 | Sell | 193 487 | 2018 | LSE | |
| 12:02:03 | 3914.0 | 33 | AT | 3914.0 | 3915.0 | Sell | 193 454 | 2017 | LSE | |
| 12:02:03 | 3915.0 | 60 | AT | 3915.0 | 3916.0 | Sell | 193 421 | 2016 | LSE | |
| 12:02:02 | 3916.0 | 100 | O | 3915.0 | 3917.0 | 193 361 | 2015 | LSE | ||
| 12:01:56 | 3915.0 | 10 | O | 3915.0 | 3917.0 | Sell | 193 261 | 2014 | LSE | |
| 12:01:49 | 3915.0 | 27 | AT | 3914.0 | 3915.0 | Buy | 193 251 | 2013 | LSE | |
| 12:01:49 | 3915.0 | 23 | AT | 3914.0 | 3915.0 | Buy | 193 224 | 2012 | LSE | |
| 12:01:34 | 3914.0 | 4 | AT | 3914.0 | 3915.0 | Sell | 193 201 | 2011 | LSE | |
| 12:01:21 | 3914.0 | 127 | AT | 3913.0 | 3914.0 | Buy | 193 197 | 2010 | LSE | |
| 12:01:21 | 3914.0 | 13 | AT | 3913.0 | 3914.0 | Buy | 193 070 | 2009 | LSE | |
| 12:01:12 | 3914.0 | 7 | AT | 3914.0 | 3915.0 | Sell | 193 057 | 2008 | LSE | |
| 12:01:12 | 3914.0 | 28 | AT | 3914.0 | 3915.0 | Sell | 193 050 | 2007 | LSE | |
| 12:01:02 | 3915.0 | 3 | AT | 3914.0 | 3915.0 | Buy | 193 022 | 2006 | LSE | |
| 12:01:02 | 3915.0 | 25 | AT | 3914.0 | 3915.0 | Buy | 193 019 | 2005 | LSE | |
| 12:01:02 | 3915.0 | 88 | AT | 3914.0 | 3915.0 | Buy | 192 994 | 2004 | LSE | |
| 12:00:32 | 3915.0 | 39 | AT | 3914.0 | 3915.0 | Buy | 192 906 | 2003 | LSE | |
| 12:00:32 | 3915.0 | 24 | AT | 3914.0 | 3915.0 | Buy | 192 867 | 2002 | LSE | |
| 12:00:32 | 3915.0 | 220 | AT | 3914.0 | 3915.0 | Buy | 192 843 | 2001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
