Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:39:16 | 3920.0 | 43 | AT | 3919.0 | 3920.0 | Buy | 180 024 | 1851 | LSE | |
| 11:39:16 | 3920.0 | 7 | AT | 3919.0 | 3920.0 | Buy | 179 981 | 1850 | LSE | |
| 11:39:16 | 3920.0 | 33 | AT | 3919.0 | 3920.0 | Buy | 179 974 | 1849 | LSE | |
| 11:39:06 | 3920.0 | 133 | O | 3919.0 | 3920.0 | Buy | 179 941 | 1848 | LSE | |
| 11:38:34 | 3919.0 | 7 | AT | 3919.0 | 3920.0 | Sell | 179 808 | 1847 | LSE | |
| 11:38:34 | 3919.0 | 27 | AT | 3919.0 | 3920.0 | Sell | 179 801 | 1846 | LSE | |
| 11:38:16 | 3920.998 | 63 | O | 3919.0 | 3922.0 | Buy | 179 774 | 1845 | LSE | |
| 11:38:08 | 3921.0 | 40 | AT | 3919.0 | 3921.0 | Buy | 179 711 | 1844 | LSE | |
| 11:38:08 | 3921.0 | 40 | AT | 3919.0 | 3921.0 | Buy | 179 671 | 1843 | LSE | |
| 11:38:08 | 3921.0 | 33 | AT | 3919.0 | 3921.0 | Buy | 179 631 | 1842 | LSE | |
| 11:38:08 | 3921.0 | 110 | AT | 3919.0 | 3921.0 | Buy | 179 598 | 1841 | LSE | |
| 11:38:08 | 3920.0 | 16 | AT | 3919.0 | 3920.0 | Buy | 179 488 | 1840 | LSE | |
| 11:38:07 | 3920.0 | 26 | AT | 3919.0 | 3920.0 | Buy | 179 472 | 1839 | LSE | |
| 11:38:07 | 3920.0 | 225 | AT | 3919.0 | 3920.0 | Buy | 179 446 | 1838 | LSE | |
| 11:38:07 | 3920.0 | 40 | AT | 3919.0 | 3920.0 | Buy | 179 221 | 1837 | LSE | |
| 11:38:07 | 3920.0 | 33 | AT | 3919.0 | 3920.0 | Buy | 179 181 | 1836 | LSE | |
| 11:38:04 | 3919.0 | 126 | AT | 3918.0 | 3919.0 | Buy | 179 148 | 1835 | LSE | |
| 11:38:04 | 3919.0 | 38 | AT | 3919.0 | 3920.0 | Sell | 179 022 | 1834 | LSE | |
| 11:37:52 | 3919.0 | 33 | AT | 3919.0 | 3920.0 | Sell | 178 984 | 1833 | LSE | |
| 11:37:49 | 3919.0 | 32 | AT | 3918.0 | 3919.0 | Buy | 178 951 | 1832 | LSE | |
| 11:37:49 | 3919.0 | 26 | AT | 3918.0 | 3919.0 | Buy | 178 919 | 1831 | LSE | |
| 11:37:49 | 3919.0 | 16 | AT | 3918.0 | 3919.0 | Buy | 178 893 | 1830 | LSE | |
| 11:37:49 | 3919.0 | 7 | AT | 3918.0 | 3919.0 | Buy | 178 877 | 1829 | LSE | |
| 11:37:20 | 3922.0 | 43 | AT | 3922.0 | 3923.0 | Sell | 178 870 | 1828 | LSE | |
| 11:37:16 | 3922.0 | 39 | AT | 3921.0 | 3922.0 | Buy | 178 827 | 1827 | LSE | |
| 11:37:07 | 3921.0 | 14 | AT | 3920.0 | 3921.0 | Buy | 178 788 | 1826 | LSE | |
| 11:37:07 | 3921.0 | 37 | AT | 3920.0 | 3921.0 | Buy | 178 774 | 1825 | LSE | |
| 11:37:07 | 3921.0 | 20 | AT | 3920.0 | 3921.0 | Buy | 178 737 | 1824 | LSE | |
| 11:37:07 | 3921.0 | 35 | AT | 3920.0 | 3921.0 | Buy | 178 717 | 1823 | LSE | |
| 11:36:35 | 3920.0 | 38 | AT | 3920.0 | 3921.0 | Sell | 178 682 | 1822 | LSE | |
| 11:36:35 | 3920.0 | 39 | AT | 3920.0 | 3921.0 | Sell | 178 644 | 1821 | LSE | |
| 11:36:35 | 3920.0 | 35 | AT | 3920.0 | 3921.0 | Sell | 178 605 | 1820 | LSE | |
| 11:36:35 | 3921.0 | 42 | AT | 3921.0 | 3922.0 | Sell | 178 570 | 1819 | LSE | |
| 11:36:09 | 3921.0 | 38 | AT | 3921.0 | 3922.0 | Sell | 178 528 | 1818 | LSE | |
| 11:36:04 | 3920.0 | 79 | AT | 3920.0 | 3921.0 | Sell | 178 490 | 1817 | LSE | |
| 11:36:04 | 3920.0 | 19 | AT | 3920.0 | 3921.0 | Sell | 178 411 | 1816 | LSE | |
| 11:36:04 | 3920.0 | 39 | AT | 3920.0 | 3921.0 | Sell | 178 392 | 1815 | LSE | |
| 11:36:04 | 3920.0 | 38 | AT | 3920.0 | 3921.0 | Sell | 178 353 | 1814 | LSE | |
| 11:36:04 | 3920.0 | 39 | AT | 3920.0 | 3921.0 | Sell | 178 315 | 1813 | LSE | |
| 11:36:04 | 3920.0 | 38 | AT | 3920.0 | 3921.0 | Sell | 178 276 | 1812 | LSE | |
| 11:36:04 | 3921.0 | 38 | AT | 3921.0 | 3922.0 | Sell | 178 238 | 1811 | LSE | |
| 11:35:52 | 3920.7 | 100 | O | 3920.0 | 3922.0 | Sell | 178 200 | 1810 | LSE | |
| 11:35:35 | 3919.5 | 250 | O | 3919.0 | 3921.0 | Sell | 178 100 | 1809 | LSE | |
| 11:35:00 | 3919.0 | 35 | AT | 3919.0 | 3921.0 | Sell | 177 850 | 1808 | LSE | |
| 11:35:00 | 3919.0 | 39 | AT | 3919.0 | 3921.0 | Sell | 177 815 | 1807 | LSE | |
| 11:35:00 | 3919.0 | 126 | AT | 3919.0 | 3921.0 | Sell | 177 776 | 1806 | LSE | |
| 11:35:00 | 3919.0 | 231 | AT | 3919.0 | 3921.0 | Sell | 177 650 | 1805 | LSE | |
| 11:35:00 | 3919.0 | 40 | AT | 3919.0 | 3921.0 | Sell | 177 419 | 1804 | LSE | |
| 11:34:22 | 3921.0 | 239 | AT | 3920.0 | 3921.0 | Buy | 177 379 | 1803 | LSE | |
| 11:34:20 | 3920.0 | 326 | AT | 3919.0 | 3920.0 | Buy | 177 140 | 1802 | LSE | |
| 11:34:20 | 3920.0 | 33 | AT | 3919.0 | 3920.0 | Buy | 176 814 | 1801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
