Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:47:47 | 3908.462 | 700 | O | 3908.0 | 3910.0 | Sell | 233 184 | 2451 | LSE | |
| 12:47:23 | 3909.0 | 7 | AT | 3909.0 | 3910.0 | Sell | 232 484 | 2450 | LSE | |
| 12:47:23 | 3909.0 | 26 | AT | 3909.0 | 3910.0 | Sell | 232 477 | 2449 | LSE | |
| 12:47:02 | 3910.0 | 78 | AT | 3910.0 | 3911.0 | Sell | 232 451 | 2448 | LSE | |
| 12:46:55 | 3911.0 | 7 | AT | 3911.0 | 3912.0 | Sell | 232 373 | 2447 | LSE | |
| 12:46:55 | 3911.0 | 83 | AT | 3911.0 | 3912.0 | Sell | 232 366 | 2446 | LSE | |
| 12:46:36 | 3911.0 | 158 | AT | 3911.0 | 3913.0 | Sell | 232 283 | 2445 | LSE | |
| 12:46:36 | 3911.0 | 82 | AT | 3911.0 | 3913.0 | Sell | 232 125 | 2444 | LSE | |
| 12:46:36 | 3911.0 | 41 | AT | 3911.0 | 3913.0 | Sell | 232 043 | 2443 | LSE | |
| 12:46:31 | 3912.0 | 37 | AT | 3911.0 | 3912.0 | Buy | 232 002 | 2442 | LSE | |
| 12:46:31 | 3912.0 | 158 | AT | 3911.0 | 3912.0 | Buy | 231 965 | 2441 | LSE | |
| 12:46:31 | 3912.0 | 39 | AT | 3911.0 | 3912.0 | Buy | 231 807 | 2440 | LSE | |
| 12:46:31 | 3912.0 | 158 | AT | 3911.0 | 3912.0 | Buy | 231 768 | 2439 | LSE | |
| 12:46:25 | 3911.0 | 158 | AT | 3910.0 | 3911.0 | Buy | 231 610 | 2438 | LSE | |
| 12:46:25 | 3911.0 | 90 | AT | 3910.0 | 3911.0 | Buy | 231 452 | 2437 | LSE | |
| 12:46:25 | 3911.0 | 158 | AT | 3910.0 | 3911.0 | Buy | 231 362 | 2436 | LSE | |
| 12:46:25 | 3911.0 | 40 | AT | 3910.0 | 3911.0 | Buy | 231 204 | 2435 | LSE | |
| 12:46:25 | 3911.0 | 36 | AT | 3910.0 | 3911.0 | Buy | 231 164 | 2434 | LSE | |
| 12:46:25 | 3911.0 | 34 | AT | 3910.0 | 3911.0 | Buy | 231 128 | 2433 | LSE | |
| 12:46:22 | 3910.0 | 37 | AT | 3909.0 | 3910.0 | Buy | 231 094 | 2432 | LSE | |
| 12:46:22 | 3910.0 | 35 | AT | 3909.0 | 3910.0 | Buy | 231 057 | 2431 | LSE | |
| 12:46:22 | 3910.0 | 38 | AT | 3909.0 | 3910.0 | Buy | 231 022 | 2430 | LSE | |
| 12:45:54 | 3909.35 | 80 | O | 3909.0 | 3910.0 | Sell | 230 984 | 2429 | LSE | |
| 12:45:43 | 3909.0 | 158 | AT | 3908.0 | 3909.0 | Buy | 230 904 | 2428 | LSE | |
| 12:45:42 | 3909.0 | 8 | AT | 3909.0 | 3910.0 | Sell | 230 746 | 2427 | LSE | |
| 12:45:42 | 3909.0 | 27 | AT | 3909.0 | 3910.0 | Sell | 230 738 | 2426 | LSE | |
| 12:45:42 | 3909.0 | 124 | AT | 3909.0 | 3910.0 | Sell | 230 711 | 2425 | LSE | |
| 12:45:42 | 3909.0 | 74 | AT | 3909.0 | 3910.0 | Sell | 230 587 | 2424 | LSE | |
| 12:45:23 | 3910.0 | 24 | AT | 3909.0 | 3910.0 | Buy | 230 513 | 2423 | LSE | |
| 12:45:23 | 3910.0 | 6 | AT | 3909.0 | 3910.0 | Buy | 230 489 | 2422 | LSE | |
| 12:45:23 | 3910.0 | 39 | AT | 3909.0 | 3910.0 | Buy | 230 483 | 2421 | LSE | |
| 12:45:23 | 3910.0 | 38 | AT | 3909.0 | 3910.0 | Buy | 230 444 | 2420 | LSE | |
| 12:45:23 | 3910.0 | 39 | AT | 3909.0 | 3910.0 | Buy | 230 406 | 2419 | LSE | |
| 12:45:10 | 3910.0 | 29 | AT | 3910.0 | 3911.0 | Sell | 230 367 | 2418 | LSE | |
| 12:45:10 | 3910.0 | 74 | AT | 3910.0 | 3911.0 | Sell | 230 338 | 2417 | LSE | |
| 12:44:54 | 3911.0 | 38 | AT | 3911.0 | 3912.0 | Sell | 230 264 | 2416 | LSE | |
| 12:44:54 | 3912.0 | 30 | AT | 3911.0 | 3912.0 | Buy | 230 226 | 2415 | LSE | |
| 12:44:54 | 3912.0 | 36 | AT | 3911.0 | 3912.0 | Buy | 230 196 | 2414 | LSE | |
| 12:44:54 | 3912.0 | 39 | AT | 3911.0 | 3912.0 | Buy | 230 160 | 2413 | LSE | |
| 12:44:54 | 3912.0 | 40 | AT | 3911.0 | 3912.0 | Buy | 230 121 | 2412 | LSE | |
| 12:44:47 | 3911.0 | 100 | AT | 3910.0 | 3911.0 | Buy | 230 081 | 2411 | LSE | |
| 12:44:47 | 3911.0 | 39 | AT | 3911.0 | 3912.0 | Sell | 229 981 | 2410 | LSE | |
| 12:44:47 | 3911.0 | 75 | AT | 3911.0 | 3912.0 | Sell | 229 942 | 2409 | LSE | |
| 12:44:13 | 3912.0 | 9 | AT | 3912.0 | 3913.0 | Sell | 229 867 | 2408 | LSE | |
| 12:44:13 | 3912.0 | 34 | AT | 3912.0 | 3913.0 | Sell | 229 858 | 2407 | LSE | |
| 12:44:06 | 3912.5 | 101 | AT | 3912.0 | 3913.0 | 229 824 | 2406 | LSE | ||
| 12:43:51 | 3913.0 | 19 | AT | 3912.0 | 3913.0 | Buy | 229 723 | 2405 | LSE | |
| 12:43:51 | 3913.0 | 37 | AT | 3912.0 | 3913.0 | Buy | 229 704 | 2404 | LSE | |
| 12:43:51 | 3913.0 | 38 | AT | 3912.0 | 3913.0 | Buy | 229 667 | 2403 | LSE | |
| 12:43:51 | 3913.0 | 38 | AT | 3912.0 | 3913.0 | Buy | 229 629 | 2402 | LSE | |
| 12:43:46 | 3911.7 | 61 | O | 3911.0 | 3913.0 | Sell | 229 591 | 2401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
