Premium
Jd Sports Fashion Plc (JD.)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:14 | 84.68 | 7 | O | 84.48 | 84.64 | Buy | 133 679 | 51 | LSE | |
| 09:02:14 | 84.86 | 703 | O | 84.48 | 84.64 | Buy | 133 672 | 50 | LSE | |
| 09:02:14 | 84.86 | 11 | O | 84.48 | 84.64 | Buy | 132 969 | 49 | LSE | |
| 09:02:14 | 84.68 | 50 | O | 84.48 | 84.64 | Buy | 132 958 | 48 | LSE | |
| 09:02:14 | 84.86 | 23 | O | 84.48 | 84.64 | Buy | 132 908 | 47 | LSE | |
| 09:02:14 | 84.86 | 23 | O | 84.48 | 84.64 | Buy | 132 885 | 46 | LSE | |
| 09:02:14 | 84.86 | 14 | O | 84.48 | 84.64 | Buy | 132 862 | 45 | LSE | |
| 09:02:14 | 84.86 | 60 | O | 84.48 | 84.64 | Buy | 132 848 | 44 | LSE | |
| 09:02:13 | 84.86 | 23 | O | 84.48 | 84.64 | Buy | 132 788 | 43 | LSE | |
| 09:02:13 | 84.86 | 23 | O | 84.48 | 84.64 | Buy | 132 765 | 42 | LSE | |
| 09:02:13 | 84.86 | 1 | O | 84.48 | 84.64 | Buy | 132 742 | 41 | LSE | |
| 09:02:13 | 84.86 | 1172 | O | 84.48 | 84.64 | Buy | 132 741 | 40 | LSE | |
| 09:02:13 | 84.68 | 94 | O | 84.48 | 84.64 | Buy | 131 569 | 39 | LSE | |
| 09:02:13 | 84.68 | 6 | O | 84.48 | 84.64 | Buy | 131 475 | 38 | LSE | |
| 09:02:13 | 84.86 | 2345 | O | 84.48 | 84.64 | Buy | 131 469 | 37 | LSE | |
| 09:02:13 | 84.86 | 234 | O | 84.48 | 84.64 | Buy | 129 124 | 36 | LSE | |
| 09:02:13 | 84.86 | 1 | O | 84.48 | 84.64 | Buy | 128 890 | 35 | LSE | |
| 09:02:13 | 84.86 | 586 | O | 84.48 | 84.64 | Buy | 128 889 | 34 | LSE | |
| 09:02:13 | 84.86 | 80 | O | 84.48 | 84.64 | Buy | 128 303 | 33 | LSE | |
| 09:02:13 | 84.86 | 58 | O | 84.48 | 84.64 | Buy | 128 223 | 32 | LSE | |
| 09:01:50 | 84.561 | 6000 | O | 84.48 | 84.66 | Sell | 128 165 | 31 | LSE | |
| 09:01:09 | 84.54 | 3000 | O | 84.42 | 84.66 | Buy | 122 165 | 30 | LSE | |
| 09:00:54 | 84.44 | 873 | AT | 84.44 | 84.62 | Sell | 119 165 | 29 | LSE | |
| 09:00:54 | 84.54 | 850 | AT | 84.54 | 84.76 | Sell | 118 292 | 28 | LSE | |
| 09:00:54 | 84.54 | 850 | AT | 84.54 | 84.76 | Sell | 117 442 | 27 | LSE | |
| 09:00:52 | 84.733 | 17608 | O | 84.54 | 84.78 | Buy | 116 592 | 26 | LSE | |
| 09:00:37 | 84.66 | 873 | AT | 84.66 | 84.76 | Sell | 98 984 | 25 | LSE | |
| 09:00:37 | 84.68 | 844 | AT | 84.68 | 84.82 | Sell | 98 111 | 24 | LSE | |
| 09:00:37 | 84.68 | 991 | AT | 84.68 | 84.82 | Sell | 97 267 | 23 | LSE | |
| 09:00:37 | 84.68 | 709 | AT | 84.68 | 84.86 | Sell | 96 276 | 22 | LSE | |
| 09:00:36 | 84.82 | 6000 | O | 84.68 | 84.96 | 95 567 | 21 | LSE | ||
| 09:00:36 | 84.876 | 480 | O | 84.68 | 84.96 | Buy | 89 567 | 20 | LSE | |
| 09:00:35 | 84.906 | 8500 | O | 84.68 | 84.96 | Buy | 89 087 | 19 | LSE | |
| 09:00:35 | 84.854 | 444 | O | 84.68 | 84.96 | Buy | 80 587 | 18 | LSE | |
| 09:00:24 | 84.7 | 1771 | O | 84.68 | 84.96 | Sell | 80 143 | 17 | LSE | |
| 09:00:22 | 84.834 | 1366 | O | 84.68 | 84.94 | Buy | 78 372 | 16 | LSE | |
| 09:00:19 | 84.726 | 500 | O | 84.68 | 84.94 | Sell | 77 006 | 15 | LSE | |
| 09:00:19 | 84.731 | 347 | O | 84.68 | 84.96 | Sell | 76 506 | 14 | LSE | |
| 09:00:18 | 84.724 | 25 | O | 84.68 | 84.96 | Sell | 76 159 | 13 | LSE | |
| 09:00:18 | 84.728 | 1169 | O | 84.68 | 84.96 | Sell | 76 134 | 12 | LSE | |
| 09:00:17 | 84.734 | 117 | O | 84.58 | 84.84 | Buy | 74 965 | 11 | LSE | |
| 09:00:17 | 84.56 | 6092 | AT | 84.54 | 84.56 | Buy | 74 848 | 10 | LSE | |
| 09:00:17 | 84.56 | 1700 | AT | 84.56 | 84.84 | Sell | 68 756 | 9 | LSE | |
| 09:00:15 | 84.734 | 5864 | O | 84.56 | 84.84 | Buy | 67 056 | 8 | LSE | |
| 09:00:15 | 84.734 | 4720 | O | 84.56 | 84.84 | Buy | 61 192 | 7 | LSE | |
| 09:00:15 | 84.734 | 1500 | O | 84.56 | 84.84 | Buy | 56 472 | 6 | LSE | |
| 09:00:15 | 84.734 | 582 | O | 84.56 | 84.84 | Buy | 54 972 | 5 | LSE | |
| 09:00:15 | 84.783 | 10562 | O | 84.56 | 84.84 | Buy | 54 390 | 4 | LSE | |
| 09:00:15 | 84.828 | 125 | O | 84.56 | 84.84 | Buy | 43 828 | 3 | LSE | |
| 09:00:15 | 84.828 | 23 | O | 84.56 | 84.84 | Buy | 43 703 | 2 | LSE | |
| 09:00:14 | 84.32 | 43680 | UT | 85.22 | 85.26 | 43 680 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
