Jd Sports Fashion (JD.) - Trades

Commerce 2801 - 2751 (16:05-16:03)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:05:45	84.12	757	AT	84.08	84.12	Buy	5 092 112	2801	LSE
16:05:45	84.12	1165	AT	84.08	84.12	Buy	5 091 355	2800	LSE
16:05:45	84.1	1099	AT	84.06	84.1	Buy	5 090 190	2799	LSE
16:05:45	84.1	747	AT	84.06	84.1	Buy	5 089 091	2798	LSE
16:05:45	84.1	398	AT	84.06	84.1	Buy	5 088 344	2797	LSE
16:05:44	84.1	3	O	84.06	84.1	Buy	5 087 946	2796	LSE
16:05:13	84.08	1319	AT	84.02	84.08	Buy	5 087 943	2795	LSE
16:05:13	84.08	1762	AT	84.02	84.08	Buy	5 086 624	2794	LSE
16:05:13	84.04	378	AT	83.98	84.04	Buy	5 084 862	2793	LSE
16:05:13	84.04	378	AT	83.98	84.04	Buy	5 084 484	2792	LSE
16:05:03	84.0	747	AT	83.98	84.0	Buy	5 084 106	2791	LSE
16:04:50	84.0	486	AT	83.98	84.0	Buy	5 083 359	2790	LSE
16:04:50	84.0	1847	AT	83.98	84.0	Buy	5 082 873	2789	LSE
16:04:50	83.98	2596	AT	83.98	84.02	Sell	5 081 026	2788	LSE
16:04:48	83.98	321	AT	83.94	83.98	Buy	5 078 430	2787	LSE
16:04:48	83.96	945	AT	83.96	84.02	Sell	5 078 109	2786	LSE
16:04:48	83.96	945	AT	83.96	84.02	Sell	5 077 164	2785	LSE
16:04:48	83.96	486	AT	83.96	84.02	Sell	5 076 219	2784	LSE
16:04:48	83.96	321	AT	83.96	84.02	Sell	5 075 733	2783	LSE
16:04:48	83.98	1631	AT	83.94	83.98	Buy	5 075 412	2782	LSE
16:04:48	83.98	538	AT	83.94	83.98	Buy	5 073 781	2781	LSE
16:04:48	83.98	1741	AT	83.94	83.98	Buy	5 073 243	2780	LSE
16:04:48	83.98	289	AT	83.94	83.98	Buy	5 071 502	2779	LSE
16:04:42	83.98	2984	AT	83.94	83.98	Buy	5 071 213	2778	LSE
16:04:42	83.96	1554	AT	83.92	83.96	Buy	5 068 229	2777	LSE
16:04:42	83.96	1155	AT	83.92	83.96	Buy	5 066 675	2776	LSE
16:04:42	83.96	435	AT	83.92	83.96	Buy	5 065 520	2775	LSE
16:04:42	83.96	4465	AT	83.92	83.96	Buy	5 065 085	2774	LSE
16:04:41	83.92	24	AT	83.92	83.94	Sell	5 060 620	2773	LSE
16:04:41	83.92	67	AT	83.92	83.94	Sell	5 060 596	2772	LSE
16:04:41	83.92	150	AT	83.92	83.94	Sell	5 060 529	2771	LSE
16:04:41	83.9	147	AT	83.9	83.94	Sell	5 060 379	2770	LSE
16:04:41	83.9	1082	AT	83.9	83.94	Sell	5 060 232	2769	LSE
16:04:41	83.9	1137	AT	83.9	83.94	Sell	5 059 150	2768	LSE
16:04:41	83.9	318	AT	83.9	83.94	Sell	5 058 013	2767	LSE
16:04:41	83.92	150	AT	83.92	83.94	Sell	5 057 695	2766	LSE
16:04:41	83.92	854	AT	83.92	83.96	Sell	5 057 545	2765	LSE
16:04:41	83.92	4800	AT	83.9	83.92	Buy	5 056 691	2764	LSE
16:04:41	83.92	110	AT	83.92	83.96	Sell	5 051 891	2763	LSE
16:04:25	83.951	640	O	83.9	83.96	Buy	5 051 781	2762	LSE
16:04:21	83.94	147	AT	83.94	83.96	Sell	5 051 141	2761	LSE
16:04:13	83.94	1633	AT	83.94	83.96	Sell	5 050 994	2760	LSE
16:04:13	83.94	373	AT	83.94	83.96	Sell	5 049 361	2759	LSE
16:04:13	83.94	574	AT	83.94	83.96	Sell	5 048 988	2758	LSE
16:04:13	83.94	686	AT	83.94	83.96	Sell	5 048 414	2757	LSE
16:04:11	83.94	1734	AT	83.9	83.94	Buy	5 047 728	2756	LSE
16:04:07	83.94	134	AT	83.9	83.94	Buy	5 045 994	2755	LSE
16:03:52	83.921	1315	O	83.9	83.94	Buy	5 045 860	2754	LSE
16:03:00	83.9	579	AT	83.88	83.9	Buy	5 044 545	2753	LSE
16:03:00	83.9	147	AT	83.84	83.9	Buy	5 043 966	2752	LSE
16:03:00	83.9	12	AT	83.84	83.9	Buy	5 043 819	2751	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.)

Dernières transactions JD.
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.) Transactions

Jd Sports Fashion Plc (JD.)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions JD. Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions JD.
Retardé de 15 minutes